| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.890 | +0.10% +0.110 | 08/30/2024 12:03:52 | - - | - - | - | 03/20/2025 | - | 19.000 | D | WBAH | ||
| 103.180 | +0.12% +0.120 | 08/30/2024 12:03:52 | - - | - - | - | 03/20/2025 | 15.40 | 20.500 | D | WBAH | ||
| 103.680 | +0.12% +0.120 | 08/30/2024 12:03:52 | - - | - - | - | 03/20/2025 | 16.10 | 22.500 | D | WBAH | ||
| 104.130 | +0.09% +0.090 | 08/30/2024 12:03:52 | - - | - - | - | 09/18/2025 | - | 23.000 | D | WBAH | ||
| 107.060 | +0.08% +0.090 | 08/30/2024 12:03:52 | - - | - - | - | 09/18/2025 | - | 25.000 | D | WBAH | ||
| 100.710 | +0.08% +0.080 | 08/30/2024 12:03:52 | - - | - - | - | 09/18/2025 | 16.80 | 23.000 | D | WBAH | ||
| 100.870 | +0.09% +0.090 | 08/30/2024 12:03:52 | - - | - - | - | 09/18/2025 | 18.10 | 25.000 | D | WBAH | ||
| 84.240 | -0.57% -0.480 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 12.500 | D | WBAH | ||
| 79.000 | -0.54% -0.430 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 14.000 | D | WBAH | ||
| 93.810 | -0.44% -0.410 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 10.000 | D | WBAH | ||
| 97.080 | -0.34% -0.330 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 9.000 | D | WBAH | ||
| 99.630 | -0.39% -0.390 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | 7.20 | 9.500 | D | WBAH | ||
| 95.340 | -0.54% -0.520 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | 7.80 | 10.500 | D | WBAH | ||
| 99.190 | -0.24% -0.240 | 08/30/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 8.500 | D | WBAH | ||
| 96.360 | -0.32% -0.310 | 08/30/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 9.500 | D | WBAH | ||
| 98.290 | -0.20% -0.200 | 08/30/2024 09:15:02 | - - | - - | - | 09/18/2025 | 5.80 | 8.300 | D | WBAH | ||
| 97.590 | -0.28% -0.270 | 08/30/2024 09:15:02 | - - | - - | - | 09/18/2025 | 6.30 | 9.000 | D | WBAH | ||
| 70.110 | +0.30% +0.210 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 59.490 | D | WBAH | ||
| 81.410 | +0.33% +0.270 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | 37.60 | 47.000 | D | WBAH | ||
| 82.400 | +0.32% +0.260 | 08/30/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 47.000 | D | WBAH | ||
| 90.470 | +0.31% +0.280 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 42.000 | D | WBAH | ||
| 89.860 | +0.30% +0.270 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 43.000 | D | WBAH | ||
| 105.050 | +0.21% +0.220 | 08/30/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 32.000 | D | WBAH | ||
| 100.360 | +0.21% +0.210 | 08/30/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 35.000 | D | WBAH | ||
| 99.940 | +0.23% +0.230 | 08/30/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 36.000 | D | WBAH | ||
| 100.350 | +0.24% +0.240 | 08/30/2024 09:15:02 | - - | - - | - | 09/18/2025 | 28.00 | 35.000 | D | WBAH | ||
| 100.440 | -0.49% -0.490 | 08/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 28.80 | 36.000 | D | WBAH | ||
| 79.420 | -0.66% -0.530 | 08/30/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 150.000 | D | WBAH | ||
| 78.840 | -0.62% -0.490 | 08/30/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 160.000 | D | WBAH | ||
| 78.730 | -0.59% -0.470 | 08/30/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 170.000 | D | WBAH | ||
| 75.930 | -0.69% -0.530 | 08/30/2024 09:15:00 | - - | - - | - | 09/19/2024 | 112.00 | 150.000 | D | WBAH | ||
| 90.020 | -0.65% -0.590 | 08/30/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 125.000 | D | WBAH | ||
| 93.980 | -0.59% -0.560 | 08/30/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 115.000 | D | WBAH | ||
| 93.330 | -0.73% -0.690 | 08/30/2024 09:15:00 | - - | - - | - | 03/20/2025 | 87.50 | 120.000 | D | WBAH | ||
| 87.900 | -1.10% -0.980 | 08/30/2024 09:15:00 | - - | - - | - | 03/20/2025 | 94.50 | 130.000 | D | WBAH | ||
| 90.890 | -0.56% -0.510 | 08/30/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 120.000 | D | WBAH | ||
| 87.020 | -0.62% -0.540 | 08/30/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 135.000 | D | WBAH | ||
| 91.340 | -0.61% -0.560 | 08/30/2024 09:15:00 | - - | - - | - | 09/18/2025 | 84.00 | 120.000 | D | WBAH | ||
| 82.590 | -0.64% -0.530 | 08/30/2024 09:15:00 | - - | - - | - | 09/18/2025 | 98.00 | 140.000 | D | WBAH | ||
| 115.130 | +1.04% +1.190 | 08/30/2024 12:03:52 | - - | - - | - | 09/19/2024 | - | 41.010 | D | WBAH | ||
| 114.280 | +1.12% +1.270 | 08/30/2024 12:03:52 | - - | - - | - | 09/19/2024 | - | 41.920 | D | WBAH | ||
| 117.630 | +0.02% +0.020 | 08/30/2024 12:03:52 | - - | - - | - | 09/19/2024 | 32.80 | 41.010 | D | WBAH | ||
| 118.630 | +0.02% +0.020 | 08/30/2024 12:03:52 | - - | - - | - | 09/19/2024 | 33.53 | 41.920 | D | WBAH | ||
| 114.990 | +0.67% +0.770 | 08/30/2024 12:03:52 | - - | - - | - | 09/19/2024 | - | 39.520 | D | WBAH | ||
| 105.140 | +1.04% +1.080 | 08/30/2024 12:03:52 | - - | - - | - | 03/20/2025 | - | 44.340 | D | WBAH | ||
| 104.520 | +1.08% +1.120 | 08/30/2024 12:03:52 | - - | - - | - | 03/20/2025 | - | 45.300 | D | WBAH | ||
| 109.340 | +0.90% +0.980 | 08/30/2024 12:03:52 | - - | - - | - | 03/20/2025 | 35.47 | 44.340 | D | WBAH | ||
| 100.310 | +0.94% +0.930 | 08/30/2024 12:03:52 | - - | - - | - | 09/18/2025 | - | 43.380 | D | WBAH | ||
| 100.400 | +0.96% +0.950 | 08/30/2024 12:03:52 | - - | - - | - | 09/18/2025 | - | 44.340 | D | WBAH | ||
| 102.740 | +1.01% +1.030 | 08/30/2024 12:03:52 | - - | - - | - | 09/18/2025 | 34.70 | 43.380 | D | WBAH |
