| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.810 | +1.19% +1.090 | 11/25/2024 09:15:00 | 92.380 100,000 | 93.880 100,000 | - | 04/07/2026 | - | - | q | WBAH | ||
| 107.700 | +0.01% +0.010 | 11/25/2024 09:15:00 | 107.680 50,000 | 108.680 50,000 | - | 04/08/2025 | 20.29 | 31.210 | q | WBAH | ||
| 116.320 | +0.01% +0.010 | 11/25/2024 09:15:00 | 116.300 50,000 | 116.550 50,000 | - | 03/20/2025 | - | 34.000 | q | WBAH | ||
| 117.800 | +0.01% +0.010 | 11/25/2024 09:15:00 | 117.780 50,000 | 118.030 50,000 | - | 03/20/2025 | - | 35.000 | q | WBAH | ||
| 115.830 | +0.01% +0.010 | 11/25/2024 09:15:00 | 115.810 50,000 | 116.060 50,000 | - | 03/20/2025 | 27.20 | 34.000 | q | WBAH | ||
| 117.320 | +0.01% +0.010 | 11/25/2024 09:15:00 | 117.290 50,000 | 117.540 50,000 | - | 03/20/2025 | 28.00 | 35.000 | q | WBAH | ||
| 110.730 | +0.09% +0.100 | 11/25/2024 09:15:00 | 110.770 50,000 | 111.020 50,000 | - | 09/18/2025 | - | 42.000 | q | WBAH | ||
| 111.860 | +0.11% +0.120 | 11/25/2024 09:15:00 | 111.900 50,000 | 112.150 50,000 | - | 09/18/2025 | - | 43.000 | q | WBAH | ||
| 110.780 | +0.05% +0.050 | 11/25/2024 09:15:00 | 110.800 50,000 | 111.050 50,000 | - | 09/18/2025 | 33.60 | 42.000 | q | WBAH | ||
| 112.080 | +0.06% +0.070 | 11/25/2024 09:15:00 | 112.100 50,000 | 112.350 50,000 | - | 09/18/2025 | 34.40 | 43.000 | q | WBAH | ||
| 104.900 | +0.16% +0.170 | 11/25/2024 09:15:00 | 104.960 50,000 | 105.210 50,000 | - | 09/18/2025 | 38.40 | 48.000 | q | WBAH | ||
| 105.900 | +0.18% +0.190 | 11/25/2024 09:15:00 | 105.970 50,000 | 106.220 50,000 | - | 09/18/2025 | 39.20 | 49.000 | q | WBAH | ||
| 103.150 | +0.21% +0.220 | 11/25/2024 09:15:00 | 103.220 50,000 | 103.470 50,000 | - | 03/19/2026 | - | 47.000 | q | WBAH | ||
| 103.800 | +0.24% +0.250 | 11/25/2024 09:15:00 | 103.890 50,000 | 104.140 50,000 | - | 03/19/2026 | - | 49.000 | q | WBAH | ||
| 103.890 | +0.20% +0.210 | 11/25/2024 09:15:00 | 103.950 50,000 | 104.200 50,000 | - | 03/19/2026 | 38.40 | 48.000 | q | WBAH | ||
| 104.340 | +0.22% +0.230 | 11/25/2024 09:15:00 | 104.410 50,000 | 104.660 50,000 | - | 03/19/2026 | 39.20 | 49.000 | q | WBAH | ||
| 104.230 | +0.23% +0.240 | 11/25/2024 09:15:01 | 104.170 50,000 | 104.420 50,000 | - | 09/18/2025 | 3.60 | 4.800 | q | WBAH | ||
| 111.900 | +0.09% +0.100 | 11/25/2024 09:15:01 | 111.870 50,000 | 112.120 50,000 | - | 09/18/2025 | - | 3.800 | q | WBAH | ||
| 111.270 | +0.03% +0.030 | 11/25/2024 09:15:01 | 111.250 50,000 | 111.500 50,000 | - | 03/20/2025 | - | 3.600 | q | WBAH | ||
| 110.350 | +0.05% +0.060 | 11/25/2024 09:15:01 | 110.330 50,000 | 110.580 50,000 | - | 09/18/2025 | 2.85 | 3.800 | q | WBAH | ||
| 115.450 | +0.10% +0.110 | 11/25/2024 09:15:01 | 115.420 50,000 | 115.670 50,000 | - | 09/18/2025 | 3.15 | 4.200 | q | WBAH | ||
| 108.890 | +0.02% +0.020 | 11/25/2024 09:15:01 | 108.860 50,000 | 109.110 50,000 | - | 03/20/2025 | 2.85 | 3.800 | q | WBAH | ||
| 111.850 | +0.02% +0.020 | 11/25/2024 09:15:01 | 111.820 50,000 | 112.070 50,000 | - | 03/20/2025 | 3.00 | 4.000 | q | WBAH | ||
| 113.620 | +0.05% +0.060 | 11/25/2024 09:15:01 | 113.590 50,000 | 113.840 50,000 | - | 03/20/2025 | - | 3.800 | q | WBAH | ||
| 101.390 | +0.32% +0.320 | 11/25/2024 09:15:01 | 101.300 50,000 | 101.550 50,000 | - | 03/19/2026 | - | 5.000 | q | WBAH | ||
| 101.210 | +0.35% +0.350 | 11/25/2024 09:15:01 | 101.110 50,000 | 101.360 50,000 | - | 03/19/2026 | - | 5.250 | q | WBAH | ||
| 101.890 | +0.31% +0.310 | 11/25/2024 09:15:01 | 101.810 50,000 | 102.060 50,000 | - | 03/19/2026 | 3.60 | 5.000 | q | WBAH | ||
| 102.180 | +0.35% +0.360 | 11/25/2024 09:15:01 | 102.080 50,000 | 102.330 50,000 | - | 03/19/2026 | 3.75 | 5.250 | q | WBAH | ||
| 115.500 | +0.19% +0.220 | 11/25/2024 09:15:00 | 115.510 50,000 | 115.760 50,000 | - | 03/20/2025 | - | 5.500 | q | WBAH | ||
| 114.580 | +0.24% +0.270 | 11/25/2024 09:15:00 | 114.620 50,000 | 114.870 50,000 | - | 03/20/2025 | - | 6.000 | q | WBAH | ||
| 115.220 | +0.15% +0.170 | 11/25/2024 09:15:00 | 115.210 50,000 | 115.460 50,000 | - | 03/20/2025 | 4.20 | 5.800 | q | WBAH | ||
| 106.740 | +0.30% +0.320 | 11/25/2024 09:15:00 | 106.810 50,000 | 107.060 50,000 | - | 09/18/2025 | 4.95 | 6.600 | q | WBAH | ||
| 106.780 | +0.31% +0.330 | 11/25/2024 09:15:00 | 106.860 50,000 | 107.110 50,000 | - | 09/18/2025 | 5.10 | 6.800 | q | WBAH | ||
| 105.450 | +0.28% +0.290 | 11/25/2024 09:15:00 | 105.520 50,000 | 105.770 50,000 | - | 09/18/2025 | - | 6.600 | q | WBAH | ||
| 99.510 | +0.34% +0.340 | 11/25/2024 09:15:00 | 99.610 50,000 | 99.860 50,000 | - | 09/18/2025 | 5.40 | 7.200 | q | WBAH | ||
| 97.660 | +0.28% +0.270 | 11/25/2024 09:15:00 | 97.730 50,000 | 97.980 50,000 | - | 03/19/2026 | - | 7.000 | q | WBAH | ||
| 96.210 | +0.29% +0.280 | 11/25/2024 09:15:00 | 96.280 50,000 | 96.530 50,000 | - | 03/19/2026 | - | 7.500 | q | WBAH | ||
| 97.880 | +0.32% +0.310 | 11/25/2024 09:15:00 | 97.950 50,000 | 98.200 50,000 | - | 03/19/2026 | 5.10 | 7.000 | q | WBAH | ||
| 96.030 | +0.33% +0.320 | 11/25/2024 09:15:00 | 96.120 50,000 | 96.370 50,000 | - | 03/19/2026 | 5.25 | 7.500 | q | WBAH | ||
| 110.190 | -0.06% -0.070 | 11/25/2024 09:15:00 | 110.170 50,000 | 110.420 50,000 | - | 03/20/2025 | - | 51.000 | q | WBAH | ||
| 109.270 | -0.02% -0.020 | 11/25/2024 09:15:00 | 109.250 50,000 | 109.500 50,000 | - | 03/20/2025 | - | 48.000 | q | WBAH | ||
| 104.370 | +0.01% +0.010 | 11/25/2024 09:15:00 | 104.350 50,000 | 104.600 50,000 | - | 03/20/2025 | 36.40 | 50.000 | q | WBAH | ||
| 107.090 | +0.01% +0.010 | 11/25/2024 09:15:00 | 107.070 50,000 | 107.320 50,000 | - | 03/20/2025 | 39.20 | 55.000 | q | WBAH | ||
| 105.140 | -0.11% -0.120 | 11/25/2024 09:15:00 | 105.140 50,000 | 105.390 50,000 | - | 09/18/2025 | - | 51.000 | q | WBAH | ||
| 105.740 | -0.15% -0.160 | 11/25/2024 09:15:00 | 105.740 50,000 | 105.990 50,000 | - | 09/18/2025 | - | 55.000 | q | WBAH | ||
| 104.190 | -0.05% -0.050 | 11/25/2024 09:15:00 | 104.180 50,000 | 104.430 50,000 | - | 09/18/2025 | 36.40 | 51.000 | q | WBAH | ||
| 103.640 | -0.08% -0.080 | 11/25/2024 09:15:00 | 103.630 50,000 | 103.880 50,000 | - | 09/18/2025 | 39.20 | 56.000 | q | WBAH | ||
| 96.590 | -0.14% -0.140 | 11/25/2024 09:15:00 | 96.580 50,000 | 96.830 50,000 | - | 03/19/2026 | - | 56.000 | q | WBAH | ||
| 97.120 | -0.18% -0.180 | 11/25/2024 09:15:00 | 97.110 50,000 | 97.360 50,000 | - | 03/19/2026 | - | 64.000 | q | WBAH | ||
| 95.320 | -0.10% -0.100 | 11/25/2024 09:15:00 | 95.310 50,000 | 95.560 50,000 | - | 03/19/2026 | 39.20 | 56.000 | q | WBAH |
