| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.260 | -0.01% -0.010 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | P | WBAH | ||
| 115.770 | -0.04% -0.050 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 49.60 | 62.000 | P | WBAH | ||
| 106.350 | -0.25% -0.270 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 57.60 | 72.000 | P | WBAH | ||
| 101.340 | -0.30% -0.300 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | - | 72.000 | P | WBAH | ||
| 101.480 | -0.31% -0.320 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | - | 74.000 | P | WBAH | ||
| 102.230 | -0.28% -0.290 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 57.60 | 72.000 | P | WBAH | ||
| 102.400 | -0.32% -0.330 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 59.20 | 74.000 | P | WBAH | ||
| 88.330 | -1.80% -1.620 | 11/22/2024 09:15:00 | - - | - - | - | 05/06/2025 | - | - | P | WBAH | ||
| 92.780 | +0.61% +0.560 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | - | 28.000 | P | WBAH | ||
| 90.150 | +0.64% +0.570 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | - | 30.000 | P | WBAH | ||
| 87.720 | +0.63% +0.550 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | - | 32.000 | P | WBAH | ||
| 90.500 | +0.86% +0.770 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | 21.00 | 29.000 | P | WBAH | ||
| 88.750 | -0.05% -0.040 | 10/24/2024 09:15:03 | - - | - - | - | 03/20/2025 | 22.00 | 31.000 | P | WBAH | ||
| 81.780 | +0.66% +0.540 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | 23.00 | 33.000 | P | WBAH | ||
| 85.920 | +0.66% +0.560 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | - | 31.000 | P | WBAH | ||
| 87.990 | +0.65% +0.570 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | - | 29.000 | P | WBAH | ||
| 79.190 | +0.69% +0.540 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | - | 33.000 | P | WBAH | ||
| 78.620 | +0.68% +0.530 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | - | 35.000 | P | WBAH | ||
| 80.030 | 0.00% 0.000 | 10/24/2024 09:15:03 | - - | - - | - | 09/18/2025 | 22.90 | 32.000 | P | WBAH | ||
| 77.410 | -0.08% -0.060 | 10/24/2024 09:15:03 | - - | - - | - | 09/18/2025 | 24.00 | 34.000 | P | WBAH | ||
| 70.660 | +0.71% +0.500 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | 25.10 | 36.000 | P | WBAH | ||
| 89.360 | +0.54% +0.480 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | - | 26.500 | P | WBAH | ||
| 87.330 | +0.56% +0.490 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | - | 28.500 | P | WBAH | ||
| 85.530 | +0.59% +0.500 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | - | 30.500 | P | WBAH | ||
| 87.890 | +0.57% +0.500 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 18.90 | 25.500 | P | WBAH | ||
| 85.880 | +0.64% +0.550 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 19.60 | 27.500 | P | WBAH | ||
| 84.090 | +0.71% +0.590 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 20.30 | 29.500 | P | WBAH | ||
| 93.590 | -1.18% -1.120 | 11/22/2024 09:15:00 | - - | - - | - | 06/04/2026 | - | - | P | WBAH | ||
| 105.290 | +0.04% +0.040 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | 91.00 | 140.000 | P | WBAH | ||
| 112.590 | +0.07% +0.080 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | - | 133.000 | P | WBAH | ||
| 110.560 | +0.05% +0.050 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | - | 120.000 | P | WBAH | ||
| 111.600 | +0.04% +0.040 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | 92.50 | 125.000 | P | WBAH | ||
| 113.290 | +0.04% +0.050 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | 98.00 | 135.000 | P | WBAH | ||
| 109.270 | +0.14% +0.150 | 11/22/2024 14:27:11 | - - | - - | - | 09/18/2025 | - | 140.000 | P | WBAH | ||
| 108.980 | +0.16% +0.170 | 11/22/2024 14:27:11 | - - | - - | - | 09/18/2025 | - | 155.000 | P | WBAH | ||
| 107.540 | +0.11% +0.120 | 11/22/2024 14:27:11 | - - | - - | - | 09/18/2025 | 101.00 | 135.000 | P | WBAH | ||
| 107.760 | +0.15% +0.160 | 11/22/2024 14:27:11 | - - | - - | - | 09/18/2025 | 108.00 | 150.000 | P | WBAH | ||
| 107.570 | +0.18% +0.190 | 11/22/2024 14:27:11 | - - | - - | - | 09/18/2025 | 114.00 | 165.000 | P | WBAH | ||
| 101.660 | +0.17% +0.170 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | - | 148.000 | P | WBAH | ||
| 100.940 | +0.19% +0.190 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | - | 158.000 | P | WBAH | ||
| 100.010 | +0.20% +0.200 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | - | 168.000 | P | WBAH | ||
| 101.890 | +0.21% +0.210 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | 112.00 | 172.000 | P | WBAH | ||
| 101.840 | +0.18% +0.180 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | 105.00 | 152.000 | P | WBAH | ||
| 101.880 | +0.20% +0.200 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | 108.00 | 162.000 | P | WBAH | ||
| 106.170 | +1.03% +1.080 | 11/22/2024 09:15:00 | - - | - - | - | 05/06/2026 | - | - | P | WBAH | ||
| 100.590 | -1.20% -1.220 | 11/22/2024 09:15:00 | - - | - - | - | 09/07/2026 | - | - | P | WBAH | ||
| 102.580 | -1.18% -1.230 | 11/22/2024 09:15:00 | - - | - - | - | 10/05/2026 | - | - | P | WBAH | ||
| 90.550 | -2.28% -2.110 | 11/22/2024 09:15:00 | - - | - - | - | 11/04/2025 | - | - | P | WBAH | ||
| 95.580 | -0.84% -0.810 | 11/22/2024 09:15:00 | - - | - - | - | 12/09/2025 | - | - | P | WBAH | ||
| 96.370 | -0.68% -0.660 | 11/22/2024 09:15:00 | - - | - - | - | 03/10/2026 | - | - | P | WBAH |
