| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.630 | +0.57% +0.480 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 47.000 | D | WBAH | ||
| 92.560 | +0.29% +0.270 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 42.000 | D | WBAH | ||
| 91.970 | +0.33% +0.300 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 43.000 | D | WBAH | ||
| 105.720 | +0.03% +0.030 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 32.000 | D | WBAH | ||
| 101.270 | +0.34% +0.340 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 35.000 | D | WBAH | ||
| 100.960 | +0.35% +0.350 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 36.000 | D | WBAH | ||
| 101.230 | +0.36% +0.360 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 28.00 | 35.000 | D | WBAH | ||
| 100.850 | +0.38% +0.380 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 28.80 | 36.000 | D | WBAH | ||
| 84.700 | -0.62% -0.530 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | 150.000 | D | WBAH | ||
| 83.770 | -0.59% -0.500 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | 160.000 | D | WBAH | ||
| 83.360 | -0.56% -0.470 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | 170.000 | D | WBAH | ||
| 81.220 | -0.65% -0.530 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 112.00 | 150.000 | D | WBAH | ||
| 95.440 | -0.51% -0.490 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | 125.000 | D | WBAH | ||
| 98.520 | -0.39% -0.390 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | 115.000 | D | WBAH | ||
| 97.900 | -0.39% -0.380 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 87.50 | 120.000 | D | WBAH | ||
| 95.330 | -0.64% -0.610 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 94.50 | 130.000 | D | WBAH | ||
| 95.290 | -0.45% -0.430 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | 120.000 | D | WBAH | ||
| 92.060 | -0.54% -0.500 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | 135.000 | D | WBAH | ||
| 95.510 | -0.41% -0.390 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 84.00 | 120.000 | D | WBAH | ||
| 90.750 | -0.74% -0.680 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 98.00 | 140.000 | D | WBAH | ||
| 112.740 | +0.91% +1.020 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 41.010 | D | WBAH | ||
| 112.050 | +0.99% +1.100 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 41.920 | D | WBAH | ||
| 117.120 | +0.10% +0.120 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 32.80 | 41.010 | D | WBAH | ||
| 118.010 | +0.16% +0.190 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 33.53 | 41.920 | D | WBAH | ||
| 112.690 | +0.73% +0.820 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 39.520 | D | WBAH | ||
| 103.470 | +1.00% +1.020 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 44.340 | D | WBAH | ||
| 102.840 | +1.02% +1.040 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 45.300 | D | WBAH | ||
| 107.400 | +0.98% +1.040 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 35.47 | 44.340 | D | WBAH | ||
| 98.420 | +0.93% +0.910 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 43.380 | D | WBAH | ||
| 98.500 | +0.95% +0.930 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 44.340 | D | WBAH | ||
| 100.660 | +1.05% +1.050 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 34.70 | 43.380 | D | WBAH | ||
| 100.600 | +1.14% +1.130 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 35.47 | 44.340 | D | WBAH | ||
| 95.430 | +2.69% +2.500 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 30.000 | D | WBAH | ||
| 91.540 | +2.55% +2.280 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 33.000 | D | WBAH | ||
| 99.430 | +1.91% +1.860 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 25.000 | D | WBAH | ||
| 100.300 | +1.52% +1.500 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 23.000 | D | WBAH | ||
| 98.570 | +1.92% +1.860 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 18.10 | 25.000 | D | WBAH | ||
| 97.450 | +2.76% +2.620 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 19.60 | 27.500 | D | WBAH | ||
| 97.630 | +1.63% +1.570 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 23.500 | D | WBAH | ||
| 98.300 | +1.87% +1.800 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 25.500 | D | WBAH | ||
| 96.450 | +1.52% +1.440 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 16.10 | 23.000 | D | WBAH | ||
| 99.250 | +2.12% +2.060 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 18.90 | 26.000 | D | WBAH | ||
| 88.390 | +1.49% +1.300 | 07/26/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 4.600 | D | WBAH | ||
| 86.570 | +1.42% +1.210 | 07/26/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 5.000 | D | WBAH | ||
| 103.780 | +2.32% +2.350 | 07/26/2024 09:15:00 | - - | - - | - | 09/19/2024 | 2.99 | 4.600 | D | WBAH | ||
| 102.420 | +0.95% +0.960 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 3.600 | D | WBAH | ||
| 99.420 | +1.16% +1.140 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 4.000 | D | WBAH | ||
| 101.230 | +0.98% +0.980 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | 2.70 | 3.600 | D | WBAH | ||
| 100.240 | +0.94% +0.930 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 3.600 | D | WBAH | ||
| 107.120 | +0.14% +0.150 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | 35.000 | D | WBAH |
