| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.290 | -0.42% -0.480 | 07/24/2024 12:04:37 | - - | - - | - | 03/20/2025 | - | 5.500 | D | WBAH | ||
| 114.490 | -0.75% -0.860 | 07/24/2024 12:04:37 | - - | - - | - | 03/20/2025 | - | 6.000 | D | WBAH | ||
| 113.100 | -0.23% -0.260 | 07/24/2024 12:04:37 | - - | - - | - | 03/20/2025 | 4.20 | 5.800 | D | WBAH | ||
| 107.800 | -1.32% -1.440 | 07/24/2024 12:04:37 | - - | - - | - | 09/18/2025 | 4.95 | 6.600 | D | WBAH | ||
| 108.410 | -1.47% -1.620 | 07/24/2024 12:04:37 | - - | - - | - | 09/18/2025 | 5.10 | 6.800 | D | WBAH | ||
| 107.520 | -1.51% -1.650 | 07/24/2024 12:04:37 | - - | - - | - | 09/18/2025 | - | 6.600 | D | WBAH | ||
| 113.730 | +0.03% +0.030 | 07/26/2024 12:27:46 | - - | - - | - | 09/19/2024 | - | 40.000 | D | WBAH | ||
| 116.170 | +0.03% +0.040 | 07/26/2024 12:27:46 | - - | - - | - | 09/19/2024 | - | 43.000 | D | WBAH | ||
| 112.240 | +0.02% +0.020 | 07/26/2024 12:27:46 | - - | - - | - | 09/19/2024 | 32.20 | 40.000 | D | WBAH | ||
| 115.220 | +0.02% +0.020 | 07/26/2024 12:27:46 | - - | - - | - | 09/19/2024 | 33.80 | 42.000 | D | WBAH | ||
| 105.580 | +0.35% +0.370 | 07/26/2024 12:27:46 | - - | - - | - | 03/20/2025 | - | 51.000 | D | WBAH | ||
| 105.350 | +0.28% +0.290 | 07/26/2024 12:27:46 | - - | - - | - | 03/20/2025 | - | 48.000 | D | WBAH | ||
| 101.580 | +0.19% +0.190 | 07/26/2024 12:27:46 | - - | - - | - | 03/20/2025 | 36.40 | 50.000 | D | WBAH | ||
| 102.660 | +0.33% +0.340 | 07/26/2024 12:27:46 | - - | - - | - | 03/20/2025 | 39.20 | 55.000 | D | WBAH | ||
| 100.550 | +0.34% +0.340 | 07/26/2024 12:27:46 | - - | - - | - | 09/18/2025 | - | 51.000 | D | WBAH | ||
| 100.920 | +0.41% +0.410 | 07/26/2024 12:27:46 | - - | - - | - | 09/18/2025 | - | 55.000 | D | WBAH | ||
| 99.620 | +0.27% +0.270 | 07/26/2024 12:27:46 | - - | - - | - | 09/18/2025 | 36.40 | 51.000 | D | WBAH | ||
| 97.940 | +0.42% +0.410 | 07/26/2024 12:27:46 | - - | - - | - | 09/18/2025 | 39.20 | 56.000 | D | WBAH | ||
| 113.880 | -1.81% -2.100 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 31.000 | D | WBAH | ||
| 108.060 | -0.85% -0.930 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 27.500 | D | WBAH | ||
| 105.630 | -1.14% -1.220 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 28.000 | D | WBAH | ||
| 106.870 | +0.06% +0.060 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | 11.80 | 16.000 | D | WBAH | ||
| 120.990 | +0.05% +0.060 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 14.000 | D | WBAH | ||
| 121.870 | +0.06% +0.070 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 16.000 | D | WBAH | ||
| 122.710 | +0.07% +0.090 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 18.000 | D | WBAH | ||
| 117.050 | +0.04% +0.050 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | 9.75 | 14.500 | D | WBAH | ||
| 118.950 | +0.05% +0.060 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | 10.10 | 15.500 | D | WBAH | ||
| 119.910 | +0.06% +0.070 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | 10.40 | 16.500 | D | WBAH | ||
| 104.300 | +0.03% +0.030 | 07/26/2024 09:15:01 | - - | - - | - | 04/08/2025 | 9.10 | 14.000 | D | WBAH | ||
| 102.020 | +0.05% +0.050 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | 11.00 | 16.000 | D | WBAH | ||
| 106.790 | +0.12% +0.130 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 21.000 | D | WBAH | ||
| 105.320 | +0.10% +0.110 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 19.000 | D | WBAH | ||
| 101.420 | +0.12% +0.120 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | 15.40 | 20.500 | D | WBAH | ||
| 101.580 | +0.14% +0.140 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | 16.10 | 22.500 | D | WBAH | ||
| 100.860 | +0.13% +0.130 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 23.000 | D | WBAH | ||
| 103.270 | +0.16% +0.160 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 25.000 | D | WBAH | ||
| 97.610 | +0.13% +0.130 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | 16.80 | 23.000 | D | WBAH | ||
| 97.300 | +0.15% +0.150 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | 18.10 | 25.000 | D | WBAH | ||
| 88.970 | -0.36% -0.320 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 12.500 | D | WBAH | ||
| 83.230 | -0.34% -0.280 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 14.000 | D | WBAH | ||
| 96.970 | -0.22% -0.210 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 10.000 | D | WBAH | ||
| 99.310 | -0.15% -0.150 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 9.000 | D | WBAH | ||
| 102.190 | -0.18% -0.180 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 7.20 | 9.500 | D | WBAH | ||
| 99.220 | -0.25% -0.250 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 7.80 | 10.500 | D | WBAH | ||
| 100.830 | -0.17% -0.170 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 8.500 | D | WBAH | ||
| 98.710 | -0.20% -0.200 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 9.500 | D | WBAH | ||
| 99.480 | -0.14% -0.140 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 5.80 | 8.300 | D | WBAH | ||
| 99.380 | -0.18% -0.180 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 6.30 | 9.000 | D | WBAH | ||
| 71.850 | +0.53% +0.380 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 59.490 | D | WBAH | ||
| 83.640 | +0.58% +0.480 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 37.60 | 47.000 | D | WBAH |
