| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.640 | +0.02% +0.010 | 11/22/2024 16:15:18 | - - | - - | - | 03/20/2025 | - | 19.000 | D | WBAH | ||
| 73.190 | +0.11% +0.080 | 11/22/2024 16:15:18 | - - | - - | - | 09/18/2025 | - | 11.000 | D | WBAH | ||
| 71.790 | +0.10% +0.070 | 11/22/2024 16:15:18 | - - | - - | - | 09/18/2025 | - | 12.500 | D | WBAH | ||
| 70.180 | +0.09% +0.060 | 11/22/2024 16:15:18 | - - | - - | - | 09/18/2025 | - | 14.000 | D | WBAH | ||
| 94.190 | +0.12% +0.110 | 11/22/2024 16:15:18 | - - | - - | - | 03/19/2026 | - | 11.500 | D | WBAH | ||
| 99.340 | +0.13% +0.130 | 11/22/2024 16:15:18 | - - | - - | - | 03/19/2026 | - | 9.000 | D | WBAH | ||
| 96.750 | +0.12% +0.120 | 11/22/2024 16:15:18 | - - | - - | - | 03/19/2026 | - | 10.000 | D | WBAH | ||
| 102.950 | +0.17% +0.170 | 11/22/2024 09:15:00 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 113.250 | +0.19% +0.210 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH | ||
| 113.730 | +0.24% +0.270 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 50.000 | D | WBAH | ||
| 114.030 | +0.02% +0.020 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 39.20 | 49.000 | D | WBAH | ||
| 114.930 | +0.03% +0.040 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 40.00 | 50.000 | D | WBAH | ||
| 98.360 | +0.57% +0.560 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
| 97.590 | +0.59% +0.570 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 100.870 | +0.65% +0.650 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
| 99.810 | +0.74% +0.730 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | D | WBAH | ||
| 92.980 | +0.81% +0.750 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 50.50 | 62.000 | D | WBAH | ||
| 90.880 | +0.60% +0.540 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | - | 62.000 | D | WBAH | ||
| 90.280 | +0.61% +0.550 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | - | 64.000 | D | WBAH | ||
| 91.560 | +0.74% +0.670 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | D | WBAH | ||
| 92.970 | -0.23% -0.210 | 11/12/2024 12:06:15 | - - | - - | - | 03/19/2026 | 51.20 | 64.000 | D | WBAH | ||
| 64.370 | -2.54% -1.680 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | - | 30.000 | D | WBAH | ||
| 64.910 | -2.43% -1.620 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | - | 31.000 | D | WBAH | ||
| 72.580 | -2.80% -2.090 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | - | 24.000 | D | WBAH | ||
| 85.900 | -2.24% -1.970 | 11/22/2024 10:28:20 | - - | - - | - | 09/18/2025 | - | 20.000 | D | WBAH | ||
| 84.800 | -2.28% -1.980 | 11/22/2024 10:28:20 | - - | - - | - | 09/18/2025 | - | 21.000 | D | WBAH | ||
| 85.170 | -2.56% -2.240 | 11/22/2024 10:28:20 | - - | - - | - | 09/18/2025 | 14.80 | 18.500 | D | WBAH | ||
| 93.360 | +0.44% +0.410 | 11/20/2024 09:15:02 | - - | - - | - | 09/18/2025 | 15.20 | 19.000 | D | WBAH | ||
| 85.910 | -2.01% -1.760 | 11/22/2024 10:28:20 | - - | - - | - | 03/19/2026 | - | 19.000 | D | WBAH | ||
| 85.520 | -2.05% -1.790 | 11/22/2024 10:28:20 | - - | - - | - | 03/19/2026 | - | 20.000 | D | WBAH | ||
| 93.220 | -1.25% -1.180 | 11/19/2024 09:15:02 | - - | - - | - | 03/19/2026 | 15.60 | 19.500 | D | WBAH | ||
| 93.570 | -1.28% -1.210 | 11/19/2024 09:15:02 | - - | - - | - | 03/19/2026 | 16.00 | 20.000 | D | WBAH | ||
| 109.620 | -0.01% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 2,640.00 | 3,375.000 | D | WBAH | ||
| 111.050 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 2,720.00 | 3,400.000 | D | WBAH | ||
| 109.350 | +0.11% +0.120 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 3,300.000 | D | WBAH | ||
| 110.820 | +0.17% +0.190 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 3,400.000 | D | WBAH | ||
| 99.760 | +0.69% +0.680 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 3,750.000 | D | WBAH | ||
| 99.240 | +0.72% +0.710 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 3,800.000 | D | WBAH | ||
| 101.630 | +0.35% +0.350 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 3,000.00 | 3,750.000 | D | WBAH | ||
| 101.320 | +0.41% +0.410 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 3,040.00 | 3,800.000 | D | WBAH | ||
| 96.670 | +0.56% +0.540 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | 3,725.000 | D | WBAH | ||
| 96.900 | +0.62% +0.600 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | 3,775.000 | D | WBAH | ||
| 96.120 | +0.37% +0.350 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 2,980.00 | 3,725.000 | D | WBAH | ||
| 96.120 | +0.41% +0.390 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 3,020.00 | 3,775.000 | D | WBAH | ||
| 116.760 | +0.03% +0.040 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | 44.000 | D | WBAH | ||
| 117.740 | +0.03% +0.040 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | 45.000 | D | WBAH | ||
| 115.790 | +0.03% +0.040 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 35.20 | 44.000 | D | WBAH | ||
| 116.780 | +0.04% +0.050 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 36.00 | 45.000 | D | WBAH | ||
| 114.780 | -0.07% -0.080 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 115.010 | -0.10% -0.120 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | 62.000 | D | WBAH |
