| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.640 | +0.65% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 20.32 | 19.340 | D | 1001 | ||
| 4.920 | +0.61% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 17.60 | 16.630 | D | 1001 | ||
| 5.060 | +0.60% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 16.24 | 15.270 | D | 1001 | ||
| 4.370 | +0.69% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 23.01 | 22.040 | D | 1001 | ||
| 3.690 | -3.15% -0.120 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 5.91 | 4.910 | D | 1001 | ||
| 3.500 | -3.31% -0.120 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 7.76 | 6.760 | D | 1001 | ||
| 6.510 | -2.84% -0.190 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 31.49 | 30.630 | D | 1001 | ||
| 7.410 | -2.37% -0.180 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 24.64 | 22.920 | D | 1001 | ||
| 1.370 | -2.84% -0.040 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 11.02 | 10.770 | D | 1001 | ||
| 0.989 | +0.20% +0.002 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 62.10 | 64.100 | D | 1001 | ||
| 1.400 | +0.72% +0.010 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 66.22 | 68.220 | D | 1001 | ||
| 0.567 | +0.35% +0.002 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 57.88 | 59.880 | D | 1001 | ||
| 0.353 | +0.57% +0.002 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 55.74 | 57.740 | D | 1001 | ||
| 1.830 | - | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 70.57 | 72.570 | D | 1001 | ||
| 5.910 | +2.78% +0.160 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 92.83 | 96.770 | D | 1001 | ||
| 6.300 | +2.77% +0.170 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 96.62 | 100.560 | D | 1001 | ||
| 6.680 | +2.45% +0.160 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 100.42 | 104.360 | D | 1001 | ||
| 7.070 | +2.46% +0.170 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 104.23 | 108.170 | D | 1001 | ||
| 7.450 | +2.19% +0.160 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 108.03 | 111.970 | D | 1001 | ||
| 5.520 | +2.99% +0.160 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 89.02 | 92.950 | D | 1001 | ||
| 5.100 | +3.24% +0.160 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 84.89 | 88.820 | D | 1001 | ||
| 4.770 | +3.70% +0.170 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 83.07 | 85.530 | D | 1001 | ||
| 4.340 | +3.83% +0.160 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 78.86 | 81.320 | D | 1001 | ||
| 2.330 | +1.75% +0.040 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 61.14 | 63.640 | D | 1001 | ||
| 2.540 | +2.01% +0.050 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 63.19 | 65.690 | D | 1001 | ||
| 2.740 | +1.48% +0.040 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 65.24 | 67.740 | D | 1001 | ||
| 2.950 | +1.72% +0.050 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 67.31 | 69.810 | D | 1001 | ||
| 2.120 | +1.92% +0.040 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 59.05 | 61.550 | D | 1001 | ||
| 1.910 | +2.14% +0.040 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 56.95 | 59.450 | D | 1001 | ||
| 3.570 | +1.42% +0.050 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 71.93 | 74.430 | D | 1001 | ||
| 3.880 | +1.31% +0.050 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 75.04 | 77.540 | D | 1001 | ||
| 3.200 | +0.63% +0.020 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 94.75 | 96.750 | D | 1001 | ||
| 3.610 | +0.56% +0.020 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 98.80 | 100.800 | D | 1001 | ||
| 4.020 | +0.50% +0.020 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 102.92 | 104.920 | D | 1001 | ||
| 4.850 | +0.41% +0.020 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 111.20 | 113.200 | D | 1001 | ||
| 4.430 | +0.45% +0.020 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 107.06 | 109.060 | D | 1001 | ||
| 2.780 | +0.72% +0.020 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 90.55 | 92.550 | D | 1001 | ||
| 2.620 | +0.77% +0.020 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 85.91 | 90.910 | D | 1001 | ||
| 2.020 | -0.49% -0.010 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 35.03 | 36.030 | D | 1001 | ||
| 4.560 | +0.22% +0.010 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 61.74 | 63.740 | D | 1001 | ||
| 4.780 | +0.21% +0.010 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 63.93 | 65.930 | D | 1001 | ||
| 2.670 | +0.38% +0.010 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 29.87 | 30.870 | D | 1001 | ||
| 3.660 | -2.92% -0.110 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 60.20 | 61.130 | D | 1001 | ||
| 3.220 | -3.30% -0.110 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 56.17 | 57.100 | D | 1001 | ||
| 2.800 | -3.78% -0.110 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 52.20 | 53.130 | D | 1001 | ||
| 2.370 | -4.44% -0.110 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 48.22 | 49.150 | D | 1001 | ||
| 1.940 | -5.37% -0.110 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 44.24 | 45.170 | D | 1001 | ||
| 1.920 | - | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 21.89 | 22.890 | D | 1001 | ||
| 2.000 | - | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 22.67 | 23.670 | D | 1001 | ||
| 1.530 | - | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 17.96 | 18.960 | D | 1001 |