Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./ALLIANZ
to Portfolioto WatchlistCreate Alert
18.560
-0.91%
-0.170
07/25/2024
11:25:00
18.520
10,000
18.570
10,000
Longopen-end77.0172.010qWBAH
EB OE TL.Z./ALLIANZ
to Portfolioto WatchlistCreate Alert
17.240
-0.98%
-0.170
07/25/2024
11:25:00
17.200
10,000
17.240
10,000
Longopen-end90.2685.260qWBAH
EB OE TL.Z./ANDRITZ
to Portfolioto WatchlistCreate Alert
7.740
+2.11%
+0.160
07/25/2024
11:25:00
7.740
10,000
7.770
10,000
Longopen-end18.9017.900qWBAH
EB OE TL.Z./ATX
to Portfolioto WatchlistCreate Alert
33.150
-1.40%
-0.470
07/25/2024
11:25:00
33.170
10,000
33.270
10,000
Longopen-end358.16308.160qWBAH
EB OE TL.Z./ATX
to Portfolioto WatchlistCreate Alert
28.870
-1.64%
-0.480
07/25/2024
11:25:00
28.900
10,000
29.000
10,000
Longopen-end834.93734.930qWBAH
EB OE TL.Z./ATX
to Portfolioto WatchlistCreate Alert
26.450
-1.78%
-0.480
07/25/2024
11:25:00
26.480
10,000
26.580
10,000
Longopen-end1,026.73976.730qWBAH
EB OE TL.Z./ATX
to Portfolioto WatchlistCreate Alert
24.840
-1.90%
-0.480
07/25/2024
11:25:00
24.860
10,000
24.970
10,000
Longopen-end1,187.871,137.870qWBAH
EB OE TL.Z./ATX
to Portfolioto WatchlistCreate Alert
23.090
-2.04%
-0.480
07/25/2024
11:25:00
23.120
10,000
23.220
10,000
Longopen-end1,362.001,312.000qWBAH
EB OE TL.Z./BANCA TRANSILV
to Portfolioto WatchlistCreate Alert
3.600
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end1.241.100lWBAH
EB OE TL.Z./BANCA TRANSILV
to Portfolioto WatchlistCreate Alert
2.300
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end2.232.060lWBAH
EB OE TL.Z./BANCA TRANSILV
to Portfolioto WatchlistCreate Alert
3.270
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end4.504.340lWBAH
EB OE TL.Z./BANCA TRANSILV
to Portfolioto WatchlistCreate Alert
2.350
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Longopen-end5.615.450lWBAH
EB OE TL.Z./BASF
to Portfolioto WatchlistCreate Alert
2.750
-1.79%
-0.050
07/25/2024
11:25:00
2.740
10,000
2.770
10,000
Longopen-end19.1216.620qWBAH
EB OE TL.Z./BASF
to Portfolioto WatchlistCreate Alert
2.410
-2.03%
-0.050
07/25/2024
11:25:00
2.400
10,000
2.430
10,000
Longopen-end22.0320.030qWBAH
EB OE TL.Z./BASF
to Portfolioto WatchlistCreate Alert
2.280
-1.72%
-0.040
07/25/2024
11:25:00
2.260
10,000
2.290
10,000
Longopen-end23.3921.390qWBAH
EB OE TL.Z./BASF
to Portfolioto WatchlistCreate Alert
2.140
-2.28%
-0.050
07/25/2024
11:25:00
2.130
10,000
2.150
10,000
Longopen-end24.7522.750qWBAH
EB OE TL.Z./BASF
to Portfolioto WatchlistCreate Alert
2.000
-2.44%
-0.050
07/25/2024
11:25:00
1.990
10,000
2.020
10,000
Longopen-end26.1124.110qWBAH
EB OE TL.Z./BASF
to Portfolioto WatchlistCreate Alert
1.870
-2.09%
-0.040
07/25/2024
11:25:00
1.860
10,000
1.880
10,000
Longopen-end27.4625.460qWBAH
EB OE TL.Z./BECHTLE
to Portfolioto WatchlistCreate Alert
18.490
+3.53%
+0.630
07/25/2024
11:25:00
18.510
3,300
18.700
3,300
Longopen-end10.389.970qWBAH
EB OE TL.Z./BEIERSDORF
to Portfolioto WatchlistCreate Alert
6.210
+0.81%
+0.050
07/25/2024
11:25:00
6.180
10,000
6.200
10,000
Longopen-end76.1773.670qWBAH
EB OE TL.Z./BEIERSDORF
to Portfolioto WatchlistCreate Alert
5.800
+1.05%
+0.060
07/25/2024
11:25:00
5.760
10,000
5.790
10,000
Longopen-end79.8477.840qWBAH
EB OE TL.Z./BEIERSDORF
to Portfolioto WatchlistCreate Alert
5.450
+1.11%
+0.060
07/25/2024
11:25:00
5.410
10,000
5.440
10,000
Longopen-end83.3181.310qWBAH
EB OE TL.Z./BEIERSDORF
to Portfolioto WatchlistCreate Alert
6.490
+0.78%
+0.050
07/25/2024
11:25:00
6.460
10,000
6.480
10,000
Longopen-end72.9170.910qWBAH
EB OE TL.Z./BEIERSDORF
to Portfolioto WatchlistCreate Alert
6.840
+0.88%
+0.060
07/25/2024
11:25:00
6.800
10,000
6.830
10,000
Longopen-end69.4467.440qWBAH
EB OE TL.Z./BEIERSDORF
to Portfolioto WatchlistCreate Alert
5.110
+1.19%
+0.060
07/25/2024
11:25:00
5.070
10,000
5.100
10,000
Longopen-end86.7184.710qWBAH
EB OE TL.Z./BMW
to Portfolioto WatchlistCreate Alert
8.260
-1.90%
-0.160
07/25/2024
11:25:00
8.230
10,000
8.250
10,000
Longopen-end5.424.920qWBAH
EB OE TL.Z./CA IMMO
to Portfolioto WatchlistCreate Alert
2.820
-0.70%
-0.020
07/25/2024
11:25:01
2.810
10,000
2.840
10,000
Longopen-end8.648.250qWBAH
EB OE TL.Z./CA IMMO
to Portfolioto WatchlistCreate Alert
2.680
-0.37%
-0.010
07/25/2024
11:25:01
2.670
10,000
2.700
10,000
Longopen-end9.739.340qWBAH
EB OE TL.Z./CA IMMO
to Portfolioto WatchlistCreate Alert
2.540
-0.78%
-0.020
07/25/2024
11:25:01
2.540
10,000
2.560
10,000
Longopen-end10.7610.370qWBAH
EB OE TL.Z./CA IMMO
to Portfolioto WatchlistCreate Alert
2.410
-0.82%
-0.020
07/25/2024
11:25:01
2.410
10,000
2.430
10,000
Longopen-end11.7811.390qWBAH
EB OE TL.Z./CA IMMO
to Portfolioto WatchlistCreate Alert
2.280
-0.87%
-0.020
07/25/2024
11:25:01
2.280
10,000
2.300
10,000
Longopen-end12.8112.420qWBAH
EB OE TL.Z./CA IMMO
to Portfolioto WatchlistCreate Alert
2.150
-0.92%
-0.020
07/25/2024
11:25:01
2.150
10,000
2.170
10,000
Longopen-end13.8213.430qWBAH
EB OE TL.Z./CA IMMO
to Portfolioto WatchlistCreate Alert
2.020
-0.98%
-0.020
07/25/2024
11:25:01
2.020
10,000
2.040
10,000
Longopen-end14.8314.440qWBAH
EB OE TL.Z./CA IMMO
to Portfolioto WatchlistCreate Alert
1.890
-1.05%
-0.020
07/25/2024
11:25:01
1.890
10,000
1.910
10,000
Longopen-end15.8515.460qWBAH
EB OE TL.Z./CARL ZEISS MED
to Portfolioto WatchlistCreate Alert
4.210
-3.00%
-0.130
07/25/2024
11:25:00
4.240
10,000
4.290
10,000
Longopen-end19.6817.680qWBAH
EB OE TL.Z./CARL ZEISS MED
to Portfolioto WatchlistCreate Alert
4.500
-2.81%
-0.130
07/25/2024
11:25:00
4.530
10,000
4.580
10,000
Longopen-end16.8014.800qWBAH
EB OE TL.Z./CARL ZEISS MED
to Portfolioto WatchlistCreate Alert
4.010
-2.91%
-0.120
07/25/2024
11:25:00
4.040
10,000
4.080
10,000
Longopen-end22.2519.750qWBAH
EB OE TL.Z./CARL ZEISS MED
to Portfolioto WatchlistCreate Alert
3.470
-3.34%
-0.120
07/25/2024
11:25:00
3.500
10,000
3.540
10,000
Longopen-end27.6325.130qWBAH
EB OE TL.Z./CARL ZEISS MED
to Portfolioto WatchlistCreate Alert
2.940
-3.92%
-0.120
07/25/2024
11:25:00
2.970
10,000
3.010
10,000
Longopen-end32.9530.450qWBAH
EB OE TL.Z./CARL ZEISS MED
to Portfolioto WatchlistCreate Alert
2.410
-5.12%
-0.130
07/25/2024
11:25:00
2.440
10,000
2.490
10,000
Longopen-end38.1935.690qWBAH
EB OE TL.Z./CARL ZEISS MED
to Portfolioto WatchlistCreate Alert
1.890
-5.97%
-0.120
07/25/2024
11:25:00
1.920
10,000
1.960
10,000
Longopen-end43.4040.900qWBAH
EB OE TL.Z./CARL ZEISS MED
to Portfolioto WatchlistCreate Alert
1.390
-7.95%
-0.120
07/25/2024
11:25:00
1.420
10,000
1.460
10,000
Longopen-end48.4345.930qWBAH
EB OE TL.Z./CEZ
to Portfolioto WatchlistCreate Alert
3.440
-0.29%
-0.010
07/25/2024
11:25:00
3.440
10,000
3.470
10,000
Longopen-end83.1933.190qWBAH
EB OE TL.Z./DEUTSCHE POST
to Portfolioto WatchlistCreate Alert
2.560
-0.78%
-0.020
07/25/2024
11:25:00
2.570
10,000
2.610
10,000
Longopen-end15.1014.100qWBAH
EB OE TL.Z./DEUTSCHE TELEK
to Portfolioto WatchlistCreate Alert
2.040
0.00%
0.000
07/25/2024
11:25:00
2.040
10,000
2.060
10,000
Longopen-end3.873.620qWBAH
EB OE TL.Z./DT BOERSE
to Portfolioto WatchlistCreate Alert
12.660
-0.71%
-0.090
07/25/2024
11:25:00
12.640
10,000
12.690
10,000
Longopen-end62.0260.020qWBAH
EB OE TL.Z./DT BOERSE
to Portfolioto WatchlistCreate Alert
13.350
-0.67%
-0.090
07/25/2024
11:25:00
13.330
10,000
13.370
10,000
Longopen-end55.1653.160qWBAH
EB OE TL.Z./DT BOERSE
to Portfolioto WatchlistCreate Alert
12.000
-0.74%
-0.090
07/25/2024
11:25:00
11.980
10,000
12.030
10,000
Longopen-end68.5966.590qWBAH
EB OE TL.Z./DT BOERSE
to Portfolioto WatchlistCreate Alert
11.350
-0.79%
-0.090
07/25/2024
11:25:00
11.330
10,000
11.370
10,000
Longopen-end75.1473.140qWBAH
EB OE TL.Z./DT BOERSE
to Portfolioto WatchlistCreate Alert
10.700
-0.83%
-0.090
07/25/2024
11:25:00
10.680
10,000
10.720
10,000
Longopen-end81.6479.640qWBAH
Your search resulted in 6,826 hits. Showing 301 to 350.