| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.330 | +4.09% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 81.59 | 79.590 | D | WBAH | ||
| 3.980 | +4.46% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 85.14 | 83.140 | D | WBAH | ||
| 5.040 | +3.49% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 74.50 | 72.500 | D | WBAH | ||
| 5.390 | +3.26% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 70.96 | 68.960 | D | WBAH | ||
| 3.630 | +4.91% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 88.62 | 86.620 | D | WBAH | ||
| 6.280 | -0.16% -0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.53 | 5.030 | D | WBAH | ||
| 1.860 | +2.76% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.82 | 8.430 | D | WBAH | ||
| 1.710 | +2.40% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.94 | 9.550 | D | WBAH | ||
| 1.580 | +3.27% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.00 | 10.610 | D | WBAH | ||
| 1.440 | +2.86% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.04 | 11.650 | D | WBAH | ||
| 1.310 | +3.97% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.09 | 12.700 | D | WBAH | ||
| 1.180 | +4.42% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.13 | 13.740 | D | WBAH | ||
| 1.040 | +4.00% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.16 | 14.770 | D | WBAH | ||
| 0.916 | +5.65% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.19 | 15.800 | D | WBAH | ||
| 3.780 | +3.00% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.08 | 18.080 | D | WBAH | ||
| 4.070 | +2.52% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.13 | 15.130 | D | WBAH | ||
| 3.570 | +3.18% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.70 | 20.200 | D | WBAH | ||
| 3.020 | +3.78% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.20 | 25.700 | D | WBAH | ||
| 2.470 | +4.22% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.64 | 31.140 | D | WBAH | ||
| 1.940 | +6.01% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.00 | 36.500 | D | WBAH | ||
| 1.400 | +7.69% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.32 | 41.820 | D | WBAH | ||
| 0.893 | +13.32% +0.105 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 49.47 | 46.970 | D | WBAH | ||
| 3.640 | +1.11% +0.040 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 84.04 | 34.040 | D | WBAH | ||
| 2.070 | +1.97% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.41 | 14.410 | D | WBAH | ||
| 2.560 | +1.59% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.95 | 3.700 | D | WBAH | ||
| 15.350 | +1.12% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 63.37 | 61.370 | D | WBAH | ||
| 16.050 | +1.07% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 56.35 | 54.350 | D | WBAH | ||
| 14.680 | +1.17% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 70.09 | 68.090 | D | WBAH | ||
| 14.010 | +1.23% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 76.78 | 74.780 | D | WBAH | ||
| 13.340 | +1.29% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 83.43 | 81.430 | D | WBAH | ||
| 12.680 | +1.36% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 90.06 | 88.060 | D | WBAH | ||
| 12.020 | +1.43% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 96.62 | 94.620 | D | WBAH | ||
| 2.210 | +2.31% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.04 | 13.040 | D | WBAH | ||
| 2.400 | +1.69% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.81 | 5.310 | D | WBAH | ||
| 2.330 | +1.75% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.45 | 5.950 | D | WBAH | ||
| 2.270 | +1.79% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.10 | 6.600 | D | WBAH | ||
| 2.200 | +1.38% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.75 | 7.250 | D | WBAH | ||
| 2.140 | +1.90% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.39 | 7.890 | D | WBAH | ||
| 2.070 | +1.47% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.04 | 8.540 | D | WBAH | ||
| 0.923 | +4.53% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.79 | 2.790 | D | WBAH | ||
| 0.890 | +4.83% +0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.13 | 3.130 | D | WBAH | ||
| 0.856 | +4.90% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.46 | 3.460 | D | WBAH | ||
| 0.823 | +5.24% +0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.80 | 3.800 | D | WBAH | ||
| 0.789 | +5.34% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.13 | 4.130 | D | WBAH | ||
| 0.756 | +5.59% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.46 | 4.460 | D | WBAH | ||
| 0.723 | +6.01% +0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.80 | 4.800 | D | WBAH | ||
| 0.689 | +6.16% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.13 | 5.130 | D | WBAH | ||
| 0.656 | +6.49% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.46 | 5.460 | D | WBAH | ||
| 0.624 | +7.03% +0.041 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 6.79 | 5.790 | D | WBAH | ||
| 5.010 | +0.20% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.82 | 1.830 | D | WBAH |
