| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.88 | 5.540 | N | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | - - | - - | Long | 12/19/2024 | 4.44 | 5.550 | N | WBAH | ||
| 1.190 | -0.83% -0.010 | 07/25/2024 09:15:02 | 1.200 10,000 | 1.210 - | Long | open-end | 6.06 | 5.560 | q | WBAH | ||
| 3.160 | +1.28% +0.040 | 07/25/2024 09:15:00 | 3.200 10,000 | 3.210 10,000 | Short | open-end | 5.30 | 5.570 | q | WBAH | ||
| 4.170 | +0.97% +0.040 | 07/25/2024 15:25:00 | 4.190 10,000 | 4.210 10,000 | Long | open-end | 6.59 | 5.590 | q | WBAH | ||
| 0.947 | -2.27% -0.022 | 07/25/2024 15:25:00 | 0.957 10,000 | 0.968 10,000 | Long | open-end | 5.71 | 5.610 | q | WBAH | ||
| 0.183 | +0.55% 0.001 | 07/25/2024 15:25:00 | 0.176 10,000 | 0.187 10,000 | Short | open-end | 5.52 | 5.620 | q | WBAH | ||
| 0.604 | -0.98% -0.006 | 07/25/2024 09:15:01 | 0.611 35,000 | 0.641 35,000 | Long | open-end | 5.94 | 5.650 | q | WBAH | ||
| 0.712 | +2.01% +0.014 | 07/25/2024 15:25:00 | 0.713 10,000 | 0.724 10,000 | Long | open-end | 6.66 | 5.660 | q | WBAH | ||
| 1.170 | -1.68% -0.020 | 07/25/2024 15:25:00 | 1.180 10,000 | 1.210 10,000 | Long | open-end | 6.67 | 5.670 | q | WBAH | ||
| 3.400 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 6.20 | 5.670 | N | WBAH | ||
| 0.602 | -1.63% -0.010 | 07/25/2024 15:25:00 | 0.611 10,000 | 0.621 10,000 | Long | open-end | 5.88 | 5.680 | q | WBAH | ||
| 7.100 | -1.80% -0.130 | 07/25/2024 15:25:00 | 7.090 10,000 | 7.110 10,000 | Long | open-end | 6.67 | 5.690 | q | WBAH | ||
| 0.049 | -47.31% -0.044 | 07/25/2024 15:25:00 | 0.051 10,000 | 0.072 10,000 | Long | open-end | 5.97 | 5.770 | q | WBAH | ||
| 0.930 | -2.31% -0.022 | 07/25/2024 15:25:00 | 0.940 10,000 | 0.951 10,000 | Long | open-end | 5.98 | 5.780 | q | WBAH | ||
| 2.080 | -4.15% -0.090 | 07/25/2024 12:05:29 | 2.070 10,000 | 2.080 10,000 | Long | open-end | 6.21 | 5.780 | q | WBAH | ||
| 113.100 | -0.23% -0.260 | 07/24/2024 12:04:37 | 113.000 50,000 | 113.250 50,000 | - | 03/20/2025 | 4.20 | 5.800 | q | WBAH | ||
| 1.830 | +0.55% +0.010 | 07/25/2024 15:25:00 | 1.830 10,000 | 1.850 10,000 | Long | open-end | 6.32 | 5.820 | q | WBAH | ||
| 1.650 | +7.14% +0.110 | 07/25/2024 09:15:00 | 1.550 10,000 | 1.570 10,000 | Short | open-end | 5.54 | 5.820 | q | WBAH | ||
| 3.450 | -1.15% -0.040 | 07/25/2024 09:15:02 | 3.490 10,000 | 3.500 - | Long | open-end | 6.79 | 5.850 | q | WBAH | ||
| 3.430 | +1.18% +0.040 | 07/25/2024 09:15:00 | 3.470 10,000 | 3.480 10,000 | Short | open-end | 5.58 | 5.860 | q | WBAH | ||
| 0.208 | +0.48% 0.001 | 07/25/2024 15:25:00 | 0.201 10,000 | 0.212 10,000 | Short | open-end | 5.77 | 5.870 | q | WBAH | ||
| 0.128 | -12.93% -0.019 | 07/24/2024 17:25:01 | - - | - - | Long | open-end | 6.93 | 5.930 | S | WBAH | ||
| 2.680 | -6.94% -0.200 | 07/25/2024 12:06:06 | 2.790 6,000 | 2.820 6,000 | Long | open-end | 6.24 | 5.950 | q | WBAH | ||
| 0.573 | -1.55% -0.009 | 07/25/2024 15:25:00 | 0.581 10,000 | 0.592 10,000 | Long | open-end | 6.18 | 5.980 | q | WBAH | ||
| 114.490 | -0.75% -0.860 | 07/24/2024 12:04:37 | 114.260 50,000 | 114.510 50,000 | - | 03/20/2025 | - | 6.000 | q | WBAH | ||
| 1.130 | -2.59% -0.030 | 07/25/2024 15:25:00 | 1.150 10,000 | 1.170 10,000 | Long | open-end | 7.02 | 6.020 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 3.62 | 6.040 | N | WBAH | ||
| 1.820 | -4.71% -0.090 | 07/25/2024 12:05:29 | 1.810 10,000 | 1.820 10,000 | Long | open-end | 6.49 | 6.040 | q | WBAH | ||
| 0.267 | -1.48% -0.004 | 07/25/2024 15:25:00 | 0.270 10,000 | 0.281 10,000 | Long | open-end | 7.05 | 6.050 | q | WBAH | ||
| 0.129 | -26.70% -0.047 | 07/24/2024 12:04:37 | 0.120 10,000 | 0.130 10,000 | Long | open-end | 6.35 | 6.050 | q | WBAH | ||
| 0.902 | -2.38% -0.022 | 07/25/2024 15:25:00 | 0.912 10,000 | 0.923 10,000 | Long | open-end | 6.27 | 6.070 | q | WBAH | ||
| 0.177 | -2.75% -0.005 | 07/25/2024 15:25:00 | 0.177 10,000 | 0.197 10,000 | Long | open-end | 7.08 | 6.080 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 3.96 | 6.100 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 3.05 | 6.100 | N | WBAH | ||
| 2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.61 | 6.110 | N | WBAH | ||
| 2.840 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.860 10,000 | 2.880 10,000 | Long | open-end | 7.10 | 6.150 | q | WBAH | ||
| 1.960 | +1.55% +0.030 | 07/25/2024 15:25:00 | 1.970 5,000 | 1.990 5,000 | Long | open-end | 7.16 | 6.170 | q | WBAH | ||
| 1.120 | -1.75% -0.020 | 07/25/2024 09:15:02 | 1.140 10,000 | 1.150 - | Long | open-end | 6.69 | 6.190 | q | WBAH | ||
| 111.660 | -0.01% -0.010 | 07/25/2024 12:06:06 | 111.660 50,000 | 111.910 50,000 | - | 03/20/2025 | - | 6.200 | q | WBAH | ||
| 1.610 | -5.85% -0.100 | 07/25/2024 12:05:29 | 1.600 10,000 | 1.610 10,000 | Long | open-end | 6.72 | 6.240 | q | WBAH | ||
| 0.787 | -4.37% -0.036 | 07/25/2024 13:02:42 | 0.823 45,000 | 0.833 45,000 | Long | open-end | 6.59 | 6.260 | q | WBAH | ||
| 0.543 | -1.81% -0.010 | 07/25/2024 15:25:00 | 0.552 10,000 | 0.562 10,000 | Long | open-end | 6.47 | 6.270 | q | WBAH | ||
| 2.090 | +5.56% +0.110 | 07/25/2024 09:15:00 | 1.990 10,000 | 2.010 10,000 | Short | open-end | 6.00 | 6.300 | q | WBAH | ||
| 0.873 | -2.46% -0.022 | 07/25/2024 15:25:00 | 0.883 10,000 | 0.894 10,000 | Long | open-end | 6.55 | 6.350 | q | WBAH | ||
| 2.270 | -8.10% -0.200 | 07/25/2024 12:06:06 | 2.380 6,000 | 2.410 6,000 | Long | open-end | 6.67 | 6.360 | q | WBAH | ||
| 0.256 | +1.59% +0.004 | 07/25/2024 09:15:02 | 0.250 10,000 | 0.270 10,000 | Long | open-end | 6.91 | 6.420 | q | WBAH | ||
| 1.770 | +1.14% +0.020 | 07/25/2024 15:25:00 | 1.770 10,000 | 1.780 10,000 | Long | open-end | 6.96 | 6.460 | q | WBAH | ||
| 2.810 | 0.00% 0.000 | 07/25/2024 15:25:00 | 2.820 10,000 | 2.850 10,000 | Long | open-end | 7.42 | 6.470 | q | WBAH | ||
| 6.910 | -0.29% -0.020 | 07/25/2024 09:15:01 | 6.920 25,000 | 6.960 25,000 | Long | open-end | 6.86 | 6.510 | q | WBAH |
