Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.700 | -0.16% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 77.01 | 72.010 | D | WBAH | ||
17.380 | -0.17% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 90.26 | 85.260 | D | WBAH | ||
7.760 | +2.37% +0.180 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.90 | 17.900 | D | WBAH | ||
33.610 | -0.03% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 358.16 | 308.160 | D | WBAH | ||
29.330 | -0.07% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 834.93 | 734.930 | D | WBAH | ||
26.910 | -0.07% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1,026.73 | 976.730 | D | WBAH | ||
25.300 | -0.08% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1,187.87 | 1,137.870 | D | WBAH | ||
23.550 | -0.08% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1,362.00 | 1,312.000 | D | WBAH | ||
3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.24 | 1.100 | D | WBAH | ||
2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.23 | 2.060 | D | WBAH | ||
3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4.50 | 4.340 | D | WBAH | ||
2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.61 | 5.450 | D | WBAH | ||
2.810 | +0.36% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.12 | 16.620 | D | WBAH | ||
2.470 | +0.41% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.03 | 20.030 | D | WBAH | ||
2.340 | +0.86% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 23.39 | 21.390 | D | WBAH | ||
2.200 | +0.46% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 24.75 | 22.750 | D | WBAH | ||
2.060 | +0.49% +0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 26.11 | 24.110 | D | WBAH | ||
1.930 | +1.05% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 27.46 | 25.460 | D | WBAH | ||
18.390 | +2.97% +0.530 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.38 | 9.970 | D | WBAH | ||
6.160 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 76.17 | 73.670 | D | WBAH | ||
5.740 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 79.84 | 77.840 | D | WBAH | ||
5.390 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 83.31 | 81.310 | D | WBAH | ||
6.440 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 72.91 | 70.910 | D | WBAH | ||
6.780 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 69.44 | 67.440 | D | WBAH | ||
5.050 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 86.71 | 84.710 | D | WBAH | ||
8.310 | -1.31% -0.110 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.42 | 4.920 | D | WBAH | ||
2.800 | -1.41% -0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.64 | 8.250 | D | WBAH | ||
2.660 | -1.12% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.73 | 9.340 | D | WBAH | ||
2.530 | -1.17% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.76 | 10.370 | D | WBAH | ||
2.390 | -1.65% -0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.78 | 11.390 | D | WBAH | ||
2.260 | -1.74% -0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 12.81 | 12.420 | D | WBAH | ||
2.130 | -1.84% -0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 13.82 | 13.430 | D | WBAH | ||
2.000 | -1.96% -0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 14.83 | 14.440 | D | WBAH | ||
1.870 | -2.09% -0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 15.85 | 15.460 | D | WBAH | ||
4.270 | -1.61% -0.070 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 19.68 | 17.680 | D | WBAH | ||
4.560 | -1.51% -0.070 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.80 | 14.800 | D | WBAH | ||
4.070 | -1.45% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.25 | 19.750 | D | WBAH | ||
3.530 | -1.67% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 27.63 | 25.130 | D | WBAH | ||
3.000 | -1.96% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 32.95 | 30.450 | D | WBAH | ||
2.470 | -2.76% -0.070 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 38.19 | 35.690 | D | WBAH | ||
1.950 | -2.99% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 43.40 | 40.900 | D | WBAH | ||
1.450 | -3.97% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 48.43 | 45.930 | D | WBAH | ||
3.450 | 0.00% 0.000 | 07/25/2024 15:25:00 | - - | - - | Long | open-end | 83.19 | 33.190 | D | WBAH | ||
2.600 | +0.78% +0.020 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 15.10 | 14.100 | D | WBAH | ||
2.060 | +0.98% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.87 | 3.620 | D | WBAH | ||
12.770 | +0.16% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 62.02 | 60.020 | D | WBAH | ||
13.460 | +0.15% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 55.16 | 53.160 | D | WBAH | ||
12.110 | +0.17% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 68.59 | 66.590 | D | WBAH | ||
11.460 | +0.17% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 75.14 | 73.140 | D | WBAH | ||
10.810 | +0.19% +0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 81.64 | 79.640 | D | WBAH |