| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.220 | -0.20% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 108.77 | 106.770 | D | WBAH | ||
| 14.620 | -0.20% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 114.76 | 112.760 | D | WBAH | ||
| 14.020 | -0.21% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 120.76 | 118.760 | D | WBAH | ||
| 12.830 | -0.23% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 132.70 | 130.700 | D | WBAH | ||
| 13.430 | -0.22% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 126.73 | 124.730 | D | WBAH | ||
| 11.060 | -0.27% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 150.32 | 148.320 | D | WBAH | ||
| 11.650 | -0.26% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 144.42 | 142.420 | D | WBAH | ||
| 12.240 | -0.24% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 138.52 | 136.520 | D | WBAH | ||
| 9.940 | -0.30% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 161.54 | 159.540 | D | WBAH | ||
| 10.500 | -0.28% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 155.94 | 153.940 | D | WBAH | ||
| 7.480 | -0.40% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 189.11 | 184.110 | D | WBAH | ||
| 8.040 | -0.37% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 183.52 | 178.520 | D | WBAH | ||
| 8.600 | -0.35% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 177.94 | 172.940 | D | WBAH | ||
| 9.160 | -0.33% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 172.36 | 167.360 | D | WBAH | ||
| 9.720 | -0.31% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 166.78 | 161.780 | D | WBAH | ||
| 6.410 | -0.47% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 199.75 | 194.750 | D | WBAH | ||
| 6.960 | -0.43% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 194.30 | 189.300 | D | WBAH | ||
| 5.610 | -0.53% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 205.32 | 202.820 | D | WBAH | ||
| 4.810 | -0.62% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 215.81 | 210.810 | D | WBAH | ||
| 2.750 | -1.08% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 236.32 | 231.320 | D | WBAH | ||
| 3.790 | -0.79% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 225.91 | 220.910 | D | WBAH | ||
| 1.500 | -1.96% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 246.30 | 243.800 | D | WBAH | ||
| 3.520 | +2.62% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 23.48 | 21.480 | D | WBAH | ||
| 3.760 | +2.45% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 21.09 | 19.090 | D | WBAH | ||
| 3.280 | +2.82% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 25.83 | 23.830 | D | WBAH | ||
| 2.580 | +3.61% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 32.90 | 30.900 | D | WBAH | ||
| 2.810 | +3.31% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 30.54 | 28.540 | D | WBAH | ||
| 3.050 | +3.04% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 28.18 | 26.180 | D | WBAH | ||
| 2.120 | +4.43% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 37.45 | 35.450 | D | WBAH | ||
| 2.350 | +3.98% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 35.17 | 33.170 | D | WBAH | ||
| 1.900 | +4.97% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 39.69 | 37.690 | D | WBAH | ||
| 1.020 | +9.68% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 48.98 | 46.480 | D | WBAH | ||
| 1.540 | +6.21% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 43.78 | 41.280 | D | WBAH | ||
| 1.750 | +5.42% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 41.70 | 39.200 | D | WBAH | ||
| 0.523 | +20.79% +0.090 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 53.95 | 51.450 | D | WBAH | ||
| 0.115 | -3.36% -0.004 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 0.80 | 0.750 | D | WBAH | ||
| 0.063 | -4.55% -0.003 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1.33 | 1.280 | D | WBAH | ||
| 0.024 | -11.11% -0.003 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1.72 | 1.670 | D | WBAH | ||
| 0.037 | -9.76% -0.004 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1.59 | 1.540 | D | WBAH | ||
| 0.050 | -7.41% -0.004 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 1.45 | 1.400 | D | WBAH | ||
| 0.485 | -14.16% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 15.73 | 13.730 | D | WBAH | ||
| 0.589 | -11.96% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 13.69 | 12.690 | D | WBAH | ||
| 0.486 | -14.13% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 14.71 | 13.710 | D | WBAH | ||
| 0.181 | -30.65% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 17.76 | 16.760 | D | WBAH | ||
| 0.283 | -22.04% -0.080 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 16.75 | 15.750 | D | WBAH | ||
| 0.255 | -3.04% -0.008 | 07/25/2024 09:25:00 | - - | - - | Long | open-end | 18.75 | 16.750 | D | WBAH | ||
| 4.430 | +0.91% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 29.05 | 27.050 | D | WBAH | ||
| 2.960 | +1.37% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 42.76 | 41.760 | D | WBAH | ||
| 3.080 | +1.32% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 41.56 | 40.560 | D | WBAH | ||
| 3.200 | +1.27% +0.040 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 40.36 | 39.360 | D | WBAH |
