Certificates • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
RBI CoS.Z./voestalpine 23-24	Add to Portfolio to Watchlist Create Alert	106.890	-1.41% -1.530	07/25/2024 09:15:01	108.010 50,000	108.260 50,000	-	09/19/2024	20.80	31.000	q	WBAH
RBI CoS.Z./voestalpine 23-24	Add to Portfolio to Watchlist Create Alert	104.550	-2.23% -2.390	07/25/2024 09:15:01	106.280 50,000	106.530 50,000	-	09/19/2024	21.40	33.000	q	WBAH
RBI CoS.Z./voestalpine 23-24	Add to Portfolio to Watchlist Create Alert	100.150	-3.49% -3.620	07/25/2024 09:15:01	102.700 50,000	102.950 50,000	-	09/19/2024	22.10	35.000	q	WBAH
RBI CoS.Z./voestalpine 23-24	Add to Portfolio to Watchlist Create Alert	103.170	-1.02% -1.060	07/25/2024 09:15:01	103.940 50,000	104.430 50,000	-	09/19/2024	22.00	30.000	q	WBAH
RBI CoS.Z./Wienerberge 23-24	Add to Portfolio to Watchlist Create Alert	115.510	-0.88% -1.030	07/25/2024 09:15:01	115.640 50,000	115.890 50,000	-	09/19/2024	-	29.000	q	WBAH
RBI CoS.Z./Wienerberge 23-24	Add to Portfolio to Watchlist Create Alert	115.400	-1.29% -1.510	07/25/2024 09:15:01	115.590 50,000	115.840 50,000	-	09/19/2024	-	31.000	q	WBAH
RBI CoS.Z./Wienerberge 23-24	Add to Portfolio to Watchlist Create Alert	114.530	-0.56% -0.650	07/25/2024 09:15:01	114.620 50,000	114.870 50,000	-	09/19/2024	-	27.000	q	WBAH
RBI CoS.Z./Wienerberge 23-24	Add to Portfolio to Watchlist Create Alert	114.000	-0.21% -0.240	07/25/2024 09:15:01	114.030 50,000	114.280 50,000	-	09/19/2024	20.20	28.000	q	WBAH
RBI CoS.Z./Wienerberge 23-24	Add to Portfolio to Watchlist Create Alert	117.260	-0.42% -0.490	07/25/2024 09:15:01	117.330 50,000	117.580 50,000	-	09/19/2024	21.80	30.000	q	WBAH
RBI CoS.Z./Wienerberge 23-24	Add to Portfolio to Watchlist Create Alert	115.920	-1.50% -1.770	07/25/2024 09:15:01	116.140 50,000	116.390 -	-	09/19/2024	23.20	32.000	q	WBAH
RBI CoS.Z./Wienerberger 23-24	Add to Portfolio to Watchlist Create Alert	106.370	-0.12% -0.130	07/25/2024 09:15:01	106.380 50,000	106.590 50,000	-	09/19/2024	20.20	27.500	q	WBAH
RBI Disc.Z./Agrana 23-24	Add to Portfolio to Watchlist Create Alert	12.850	-0.39% -0.050	07/25/2024 09:15:02	12.800 1,000	12.830 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Agrana 23-24	Add to Portfolio to Watchlist Create Alert	12.850	-0.39% -0.050	07/25/2024 09:15:02	12.800 1,000	12.830 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Agrana 23-24	Add to Portfolio to Watchlist Create Alert	12.850	-0.39% -0.050	07/25/2024 09:15:02	12.800 1,000	12.830 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Andritz 23-24	Add to Portfolio to Watchlist Create Alert	55.290	+0.02% +0.010	07/25/2024 09:15:00	55.930 4,000	56.070 4,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Andritz 23-24	Add to Portfolio to Watchlist Create Alert	55.690	+0.02% +0.010	07/25/2024 09:15:00	56.390 4,000	56.530 4,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Andritz 23-24	Add to Portfolio to Watchlist Create Alert	55.720	0.00% 0.000	07/25/2024 09:15:00	56.420 4,000	56.560 4,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Andritz 23-24	Add to Portfolio to Watchlist Create Alert	49.420	+0.04% +0.020	07/25/2024 09:15:00	49.510 4,000	49.630 4,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./AT & S 23-24	Add to Portfolio to Watchlist Create Alert	19.100	-1.55% -0.300	07/25/2024 09:15:02	18.510 1,000	18.600 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./AT & S 23-24	Add to Portfolio to Watchlist Create Alert	19.100	-1.55% -0.300	07/25/2024 09:15:02	18.520 1,000	18.610 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./AT & S 23-24	Add to Portfolio to Watchlist Create Alert	19.110	-1.55% -0.300	07/25/2024 09:15:02	18.520 1,000	18.610 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./ATX 23-24	Add to Portfolio to Watchlist Create Alert	35.310	-0.28% -0.100	07/25/2024 09:15:02	35.350 10,000	35.440 10,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./ATX 23-24	Add to Portfolio to Watchlist Create Alert	31.740	0.00% 0.000	07/25/2024 09:15:02	31.740 10,000	31.820 10,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./ATX 23-24	Add to Portfolio to Watchlist Create Alert	33.680	-0.03% -0.010	07/25/2024 09:15:02	33.680 10,000	33.760 10,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./BAWAG Group 23-24	Add to Portfolio to Watchlist Create Alert	44.620	-0.02% -0.010	07/25/2024 12:05:29	44.630 1,000	44.740 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./BAWAG Group 23-24	Add to Portfolio to Watchlist Create Alert	49.530	-0.04% -0.020	07/25/2024 12:05:29	49.540 1,000	49.660 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./BAWAG Group 23-24	Add to Portfolio to Watchlist Create Alert	54.330	-0.17% -0.090	07/25/2024 12:05:29	54.380 1,000	54.520 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./CA Immo 23-24	Add to Portfolio to Watchlist Create Alert	28.200	-0.11% -0.030	07/25/2024 12:05:29	28.170 1,000	28.240 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Do&Co 23-24	Add to Portfolio to Watchlist Create Alert	106.240	+0.03% +0.030	07/25/2024 12:05:29	106.220 300	106.490 300	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Do&Co 23-24	Add to Portfolio to Watchlist Create Alert	111.190	+0.02% +0.020	07/25/2024 12:05:29	111.170 300	111.450 300	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Do&Co 23-24	Add to Portfolio to Watchlist Create Alert	116.110	+0.02% +0.020	07/25/2024 12:05:29	116.080 300	116.370 300	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Erste Group 23-24	Add to Portfolio to Watchlist Create Alert	31.770	+0.03% +0.010	07/25/2024 12:05:29	31.760 2,000	31.840 2,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Erste Group 23-24	Add to Portfolio to Watchlist Create Alert	35.740	+0.03% +0.010	07/25/2024 12:05:29	35.730 2,000	35.820 2,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Erste Group 23-24	Add to Portfolio to Watchlist Create Alert	39.700	0.00% 0.000	07/25/2024 12:05:29	39.700 2,000	39.800 2,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./FACC 23-24	Add to Portfolio to Watchlist Create Alert	6.920	-2.81% -0.200	07/24/2024 12:04:37	6.880 2,000	6.900 2,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./FACC 23-24	Add to Portfolio to Watchlist Create Alert	7.050	-3.82% -0.280	07/24/2024 12:04:37	6.990 2,000	7.010 2,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Flughafen 23-24	Add to Portfolio to Watchlist Create Alert	38.710	0.00% 0.000	07/25/2024 09:15:01	38.710 1,000	38.810 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Flughafen 23-24	Add to Portfolio to Watchlist Create Alert	40.700	+0.02% +0.010	07/25/2024 09:15:01	40.690 1,000	40.790 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Frequentis 23-24	Add to Portfolio to Watchlist Create Alert	29.740	-1.33% -0.400	07/25/2024 09:15:01	29.050 500	29.200 500	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Frequentis 23-24	Add to Portfolio to Watchlist Create Alert	30.760	-2.84% -0.900	07/25/2024 09:15:01	29.580 500	29.730 500	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Immofinanz 23-24	Add to Portfolio to Watchlist Create Alert	13.840	0.00% 0.000	07/25/2024 09:15:01	13.840 1,000	13.870 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Immofinanz 23-24	Add to Portfolio to Watchlist Create Alert	15.820	+0.06% +0.010	07/25/2024 09:15:01	15.820 1,000	15.860 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Immofinanz 23-24	Add to Portfolio to Watchlist Create Alert	17.770	+0.06% +0.010	07/25/2024 09:15:01	17.770 1,000	17.810 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Kapsch 23-24	Add to Portfolio to Watchlist Create Alert	8.820	+0.46% +0.040	07/25/2024 09:15:02	8.760 1,500	8.780 1,500	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Kapsch 23-24	Add to Portfolio to Watchlist Create Alert	8.820	+0.46% +0.040	07/25/2024 09:15:02	8.760 1,500	8.780 1,500	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Kapsch 23-24	Add to Portfolio to Watchlist Create Alert	8.820	+0.46% +0.040	07/25/2024 09:15:02	8.760 1,500	8.780 1,500	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Lenzing 23-24	Add to Portfolio to Watchlist Create Alert	31.640	-4.27% -1.410	07/25/2024 10:18:20	32.140 1,000	32.300 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Lenzing 23-24	Add to Portfolio to Watchlist Create Alert	31.640	-4.30% -1.420	07/25/2024 10:18:20	32.140 1,000	32.300 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Lenzing 23-24	Add to Portfolio to Watchlist Create Alert	31.640	-4.30% -1.420	07/25/2024 10:18:20	32.140 1,000	32.300 1,000	-	09/19/2024	-	-	q	WBAH
RBI Disc.Z./Lenzing 23-24	Add to Portfolio to Watchlist Create Alert	31.630	-4.30% -1.420	07/25/2024 10:18:20	32.130 1,000	32.290 1,000	-	09/19/2024	-	-	q	WBAH

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.