| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.250 | -0.40% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.53 | 5.530 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 2.77 | 5.540 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.88 | 5.540 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | - - | - - | Long | 12/19/2024 | 4.44 | 5.550 | D | WBAH | ||
| 1.190 | +5.31% +0.060 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 6.05 | 5.550 | D | WBAH | ||
| 2.970 | +1.71% +0.050 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 5.29 | 5.560 | D | WBAH | ||
| 4.100 | +0.49% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.57 | 5.580 | D | WBAH | ||
| 0.910 | +0.78% +0.007 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.70 | 5.600 | D | WBAH | ||
| 0.138 | +1.47% +0.002 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 5.52 | 5.620 | D | WBAH | ||
| 0.695 | -0.29% -0.002 | 07/04/2024 16:02:03 | - - | - - | Long | open-end | 5.93 | 5.630 | D | WBAH | ||
| 0.660 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.65 | 5.650 | D | WBAH | ||
| 1.170 | +2.63% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.66 | 5.660 | D | WBAH | ||
| 0.692 | +1.47% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.87 | 5.670 | D | WBAH | ||
| 7.280 | +1.11% +0.080 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.65 | 5.680 | D | WBAH | ||
| 0.105 | +1.94% +0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.95 | 5.750 | D | WBAH | ||
| 0.893 | +0.79% +0.007 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.97 | 5.770 | D | WBAH | ||
| 0.338 | +0.90% +0.003 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.77 | 5.770 | D | WBAH | ||
| 2.290 | +1.78% +0.040 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 6.20 | 5.770 | D | WBAH | ||
| 113.280 | +0.02% +0.020 | 07/04/2024 16:01:14 | - - | - - | - | 03/20/2025 | 4.20 | 5.800 | D | WBAH | ||
| 1.790 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.31 | 5.810 | D | WBAH | ||
| 1.150 | -7.26% -0.090 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 5.53 | 5.820 | D | WBAH | ||
| 3.800 | +1.33% +0.050 | 07/04/2024 16:02:01 | - - | - - | Long | open-end | 6.77 | 5.830 | D | WBAH | ||
| 3.240 | +1.57% +0.050 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 5.58 | 5.850 | D | WBAH | ||
| 0.163 | +1.24% +0.002 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 5.77 | 5.870 | D | WBAH | ||
| 0.218 | +7.39% +0.015 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.92 | 5.920 | D | WBAH | ||
| 3.010 | +4.88% +0.140 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 6.22 | 5.930 | D | WBAH | ||
| 0.662 | +1.38% +0.009 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.16 | 5.960 | D | WBAH | ||
| 1.140 | +3.64% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.00 | 6.000 | D | WBAH | ||
| 115.630 | +0.05% +0.060 | 07/04/2024 16:01:14 | - - | - - | - | 03/20/2025 | - | 6.000 | D | WBAH | ||
| 2.030 | +2.01% +0.040 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 6.47 | 6.020 | D | WBAH | ||
| 0.221 | +1.84% +0.004 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 6.33 | 6.030 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 3.62 | 6.040 | D | WBAH | ||
| 0.864 | +0.82% +0.007 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.25 | 6.050 | D | WBAH | ||
| 0.196 | -0.51% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.06 | 6.060 | D | WBAH | ||
| 2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.59 | 6.090 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 3.96 | 6.100 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 3.05 | 6.100 | D | WBAH | ||
| 2.810 | +0.72% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.08 | 6.130 | D | WBAH | ||
| 1.940 | +1.04% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.15 | 6.160 | D | WBAH | ||
| 1.130 | +5.61% +0.060 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 6.67 | 6.170 | D | WBAH | ||
| 111.310 | +0.03% +0.030 | 07/04/2024 16:01:14 | - - | - - | - | 03/20/2025 | - | 6.200 | D | WBAH | ||
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.42 | 6.230 | D | WBAH | ||
| 1.820 | +1.68% +0.030 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 6.70 | 6.230 | D | WBAH | ||
| 0.956 | +1.16% +0.011 | 07/04/2024 16:02:03 | - - | - - | Long | open-end | 6.57 | 6.240 | D | WBAH | ||
| 0.633 | +1.61% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.46 | 6.260 | D | WBAH | ||
| 0.286 | +1.06% +0.003 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.29 | 6.290 | D | WBAH | ||
| 1.600 | -5.33% -0.090 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 5.99 | 6.290 | D | WBAH | ||
| 0.836 | +0.84% +0.007 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.54 | 6.340 | D | WBAH | ||
| 2.600 | +5.69% +0.140 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 6.66 | 6.340 | D | WBAH | ||
| 0.252 | -1.95% -0.005 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 6.89 | 6.410 | D | WBAH |
