| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.330 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 24.19 | 25.190 | E | WBAH | ||
| 1.430 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 25.19 | 26.190 | E | WBAH | ||
| 1.530 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 26.19 | 27.190 | E | WBAH | ||
| 1.630 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 27.19 | 28.190 | E | WBAH | ||
| 1.730 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 28.19 | 29.190 | E | WBAH | ||
| 1.230 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 23.18 | 24.180 | E | WBAH | ||
| 1.130 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 22.17 | 23.170 | E | WBAH | ||
| 0.933 | -0.21% -0.002 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 20.16 | 21.160 | E | WBAH | ||
| 1.030 | 0.00% 0.000 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 21.17 | 22.170 | E | WBAH | ||
| 0.781 | -0.26% -0.002 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 19.14 | 19.640 | E | WBAH | ||
| 0.680 | -0.29% -0.002 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 18.13 | 18.630 | E | WBAH | ||
| 0.629 | -0.32% -0.002 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 17.62 | 18.120 | E | WBAH | ||
| 0.579 | -0.34% -0.002 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 17.12 | 17.620 | E | WBAH | ||
| 0.456 | -0.44% -0.002 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 15.89 | 16.390 | E | WBAH | ||
| 0.406 | -0.25% -0.001 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 15.38 | 15.880 | E | WBAH | ||
| 0.356 | -0.28% -0.001 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 14.88 | 15.380 | E | WBAH | ||
| 0.306 | -0.33% -0.001 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 14.38 | 14.880 | E | WBAH | ||
| 0.205 | -0.97% -0.002 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 13.38 | 13.880 | E | WBAH | ||
| 0.255 | -0.78% -0.002 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 13.88 | 14.380 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 12.88 | 13.380 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 12.38 | 12.880 | E | WBAH | ||
| 3.330 | -0.30% -0.010 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 269.48 | 274.480 | E | WBAH | ||
| 2.830 | 0.00% 0.000 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 247.80 | 252.800 | E | WBAH | ||
| 2.320 | -0.43% -0.010 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 226.11 | 231.110 | E | WBAH | ||
| 4.380 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 67.13 | 69.130 | E | WBAH | ||
| 4.620 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 69.51 | 71.510 | E | WBAH | ||
| 3.670 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 60.07 | 62.070 | E | WBAH | ||
| 3.430 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 57.62 | 59.620 | E | WBAH | ||
| 3.080 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 55.17 | 56.170 | E | WBAH | ||
| 2.840 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 52.70 | 53.700 | E | WBAH | ||
| 2.590 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 50.23 | 51.230 | E | WBAH | ||
| 2.340 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 47.75 | 48.750 | E | WBAH | ||
| 2.090 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 45.23 | 46.230 | E | WBAH | ||
| 1.840 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 42.70 | 43.700 | E | WBAH | ||
| 1.580 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 40.17 | 41.170 | E | WBAH | ||
| 1.330 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 37.64 | 38.640 | E | WBAH | ||
| 1.230 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 36.63 | 37.630 | E | WBAH | ||
| 1.240 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 36.68 | 37.680 | E | WBAH | ||
| 0.693 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 31.22 | 32.220 | E | WBAH | ||
| 0.794 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 32.23 | 33.230 | E | WBAH | ||
| 0.592 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 30.21 | 31.210 | E | WBAH | ||
| 0.492 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 29.20 | 30.200 | E | WBAH | ||
| 0.391 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 28.20 | 29.200 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 27.20 | 28.200 | E | WBAH | ||
| 2.940 | +3.52% +0.100 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 52.60 | 61.600 | E | WBAH | ||
| 3.450 | +2.99% +0.100 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 57.65 | 66.650 | E | WBAH | ||
| 3.950 | +2.60% +0.100 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 62.70 | 71.700 | E | WBAH | ||
| 2.030 | +5.18% +0.100 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 47.53 | 52.530 | E | WBAH | ||
| 1.530 | +6.99% +0.100 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 42.49 | 47.490 | E | WBAH | ||
| 1.030 | +10.52% +0.098 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 37.48 | 42.480 | E | WBAH |
