| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.910 | -3.73% -0.190 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 297.97 | 302.970 | D | WBAH | ||
| 15.430 | +0.19% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 300.62 | 295.620 | D | WBAH | ||
| 6.570 | +4.29% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 292.29 | 294.790 | D | WBAH | ||
| 3.990 | -4.55% -0.190 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 288.79 | 293.790 | D | WBAH | ||
| 3.310 | +0.91% +0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 289.73 | 292.230 | D | WBAH | ||
| 3.510 | -5.14% -0.190 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 279.00 | 289.000 | D | WBAH | ||
| 5.830 | +4.86% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 282.44 | 287.440 | D | WBAH | ||
| 16.490 | +0.18% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 290.10 | 285.100 | D | WBAH | ||
| 2.560 | +1.19% +0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 279.76 | 284.760 | D | WBAH | ||
| 4.850 | +5.90% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 272.65 | 277.650 | D | WBAH | ||
| 4.360 | +0.93% +0.040 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 290.88 | 276.220 | D | WBAH | ||
| 2.130 | -8.19% -0.190 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 270.17 | 275.170 | D | WBAH | ||
| 1.560 | +1.96% +0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 269.71 | 274.710 | D | WBAH | ||
| 3.330 | -0.30% -0.010 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 269.34 | 274.340 | D | WBAH | ||
| 17.610 | +0.17% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 278.94 | 273.940 | D | WBAH | ||
| 1.220 | -13.48% -0.190 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 261.16 | 266.160 | D | WBAH | ||
| 3.620 | +8.06% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 262.84 | 265.340 | D | WBAH | ||
| 18.720 | +0.16% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 267.77 | 262.770 | D | WBAH | ||
| 2.920 | +1.04% +0.030 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 240.98 | 259.060 | D | WBAH | ||
| 10.220 | -0.58% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 252.58 | 257.580 | D | WBAH | ||
| 2.310 | -1.28% -0.030 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 246.96 | 256.960 | D | WBAH | ||
| 2.640 | +11.39% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 252.99 | 255.490 | D | WBAH | ||
| 111.820 | -0.03% -0.030 | 07/25/2024 17:00:16 | - - | - - | - | 10/13/2028 | 253.18 | - | D | WBAH | ||
| 2.830 | 0.00% 0.000 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 247.67 | 252.670 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 242.56 | 252.560 | D | WBAH | ||
| 19.840 | +0.15% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 256.61 | 251.610 | D | WBAH | ||
| 9.240 | -0.65% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 242.79 | 247.790 | D | WBAH | ||
| 1.650 | +19.57% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 243.11 | 245.610 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 147.07 | 245.120 | D | WBAH | ||
| 1.500 | -1.96% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 246.30 | 243.800 | D | WBAH | ||
| 20.960 | +0.14% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 245.45 | 240.450 | D | WBAH | ||
| 13.270 | +1.53% +0.200 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 227.93 | 237.930 | D | WBAH | ||
| 7.080 | +8.92% +0.580 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 221.50 | 237.610 | D | WBAH | ||
| 8.020 | -0.62% -0.050 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 233.06 | 235.560 | D | WBAH | ||
| 4.440 | -0.45% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 227.18 | 232.180 | D | WBAH | ||
| 4.780 | +1.06% +0.050 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 243.53 | 231.580 | D | WBAH | ||
| 2.750 | -1.08% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 236.32 | 231.320 | D | WBAH | ||
| 2.320 | -0.43% -0.010 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 225.99 | 230.990 | D | WBAH | ||
| 3.500 | +1.74% +0.060 | 07/25/2024 16:38:45 | - - | - - | Short | open-end | 213.41 | 229.360 | D | WBAH | ||
| 22.080 | +0.14% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 234.23 | 229.230 | D | WBAH | ||
| 6.170 | +10.18% +0.570 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 212.44 | 228.550 | D | WBAH | ||
| 7.050 | -0.70% -0.050 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 223.33 | 225.830 | D | WBAH | ||
| 3.430 | -0.87% -0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 217.15 | 222.150 | D | WBAH | ||
| 3.790 | -0.79% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 225.91 | 220.910 | D | WBAH | ||
| 2.590 | +1.97% +0.050 | 07/25/2024 16:38:45 | - - | - - | Short | open-end | 205.35 | 220.300 | D | WBAH | ||
| 5.270 | +12.37% +0.580 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 203.38 | 219.490 | D | WBAH | ||
| 11.300 | +1.80% +0.200 | 07/25/2024 15:25:00 | - - | - - | Short | open-end | 208.23 | 218.230 | D | WBAH | ||
| 23.210 | +0.13% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 222.96 | 217.960 | D | WBAH | ||
| 6.060 | -0.98% -0.060 | 07/25/2024 17:25:01 | - - | - - | Short | open-end | 213.49 | 215.990 | D | WBAH | ||
| 12.890 | +0.55% +0.070 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 213.15 | 215.300 | D | WBAH |
