| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.950 | -0.36% -0.340 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | - | 35.000 | D | WBAH | ||
| 94.220 | -0.30% -0.280 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | 22.90 | 32.000 | D | WBAH | ||
| 92.640 | -0.35% -0.330 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | 24.00 | 34.000 | D | WBAH | ||
| 90.900 | -0.43% -0.390 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | 25.10 | 36.000 | D | WBAH | ||
| 99.500 | +1.09% +1.070 | 07/25/2024 11:04:12 | - - | - - | - | 06/04/2026 | - | - | D | WBAH | ||
| 120.080 | 0.00% 0.000 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 105.000 | D | WBAH | ||
| 122.040 | -0.01% -0.010 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 115.000 | D | WBAH | ||
| 123.870 | -0.04% -0.050 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 125.000 | D | WBAH | ||
| 116.210 | 0.00% 0.000 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 70.20 | 107.000 | D | WBAH | ||
| 118.300 | +0.01% +0.010 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 74.80 | 117.000 | D | WBAH | ||
| 120.480 | 0.00% 0.000 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 79.70 | 127.000 | D | WBAH | ||
| 103.300 | -0.04% -0.040 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 91.00 | 140.000 | D | WBAH | ||
| 108.780 | -0.29% -0.320 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | 133.000 | D | WBAH | ||
| 107.700 | -0.14% -0.150 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | 120.000 | D | WBAH | ||
| 109.020 | -0.09% -0.100 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 92.50 | 125.000 | D | WBAH | ||
| 110.080 | -0.17% -0.190 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 98.00 | 135.000 | D | WBAH | ||
| 105.020 | -0.50% -0.530 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | 140.000 | D | WBAH | ||
| 104.180 | -0.66% -0.690 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | 155.000 | D | WBAH | ||
| 103.490 | -0.42% -0.440 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 101.00 | 135.000 | D | WBAH | ||
| 102.930 | -0.59% -0.610 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 108.00 | 150.000 | D | WBAH | ||
| 101.970 | -0.76% -0.780 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 114.00 | 165.000 | D | WBAH | ||
| 103.520 | +2.65% +2.670 | 07/26/2024 15:21:42 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 106.920 | -0.22% -0.240 | 07/25/2024 09:15:00 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 104.520 | -0.01% -0.010 | 07/25/2024 09:15:00 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 103.250 | -0.43% -0.450 | 07/25/2024 09:15:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 99.960 | -2.09% -2.130 | 07/25/2024 15:01:31 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 118.690 | +0.02% +0.020 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 32.000 | D | WBAH | ||
| 120.210 | +0.02% +0.030 | 07/26/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 33.000 | D | WBAH | ||
| 117.700 | +0.02% +0.020 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 25.60 | 32.000 | D | WBAH | ||
| 119.190 | +0.02% +0.020 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 26.40 | 33.000 | D | WBAH | ||
| 107.180 | +0.07% +0.070 | 07/26/2024 09:15:00 | - - | - - | - | 04/08/2025 | 20.29 | 31.210 | D | WBAH | ||
| 114.460 | -0.02% -0.020 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | - | 34.000 | D | WBAH | ||
| 115.870 | -0.03% -0.030 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | - | 35.000 | D | WBAH | ||
| 114.070 | -0.01% -0.010 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | 27.20 | 34.000 | D | WBAH | ||
| 115.520 | -0.02% -0.020 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | 28.00 | 35.000 | D | WBAH | ||
| 105.720 | -0.25% -0.260 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | - | 42.000 | D | WBAH | ||
| 106.470 | -0.28% -0.300 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | - | 43.000 | D | WBAH | ||
| 106.780 | -0.15% -0.160 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | 33.60 | 42.000 | D | WBAH | ||
| 107.740 | -0.19% -0.200 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | 34.40 | 43.000 | D | WBAH | ||
| 103.210 | +0.36% +0.370 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | - | 3.800 | D | WBAH | ||
| 105.490 | +0.32% +0.340 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 3.600 | D | WBAH | ||
| 102.900 | +0.32% +0.330 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | 2.85 | 3.800 | D | WBAH | ||
| 104.950 | +0.47% +0.490 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | 3.15 | 4.200 | D | WBAH | ||
| 104.380 | +0.29% +0.300 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | 2.85 | 3.800 | D | WBAH | ||
| 105.890 | +0.39% +0.410 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | 3.00 | 4.000 | D | WBAH | ||
| 106.210 | +0.40% +0.420 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | - | 3.800 | D | WBAH | ||
| 113.940 | -2.21% -2.570 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | - | 7.400 | D | WBAH | ||
| 113.420 | -2.64% -3.070 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | - | 7.600 | D | WBAH | ||
| 115.670 | +0.06% +0.070 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | 4.81 | 7.400 | D | WBAH | ||
| 116.640 | +0.04% +0.050 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | 4.94 | 7.600 | D | WBAH |
