| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.590 | -0.07% -0.020 | 11/22/2024 12:07:44 | - - | - - | - | 03/20/2025 | 20.80 | - | D | WBAH | ||
| 29.490 | -0.17% -0.050 | 11/22/2024 12:07:44 | - - | - - | - | 03/20/2025 | 22.30 | - | D | WBAH | ||
| 29.630 | -0.37% -0.110 | 11/22/2024 12:07:44 | - - | - - | - | 03/20/2025 | 23.80 | - | D | WBAH | ||
| 26.630 | -0.34% -0.090 | 11/22/2024 12:07:44 | - - | - - | - | 09/18/2025 | 23.10 | - | D | WBAH | ||
| 26.320 | -0.42% -0.110 | 11/22/2024 12:07:44 | - - | - - | - | 09/18/2025 | 24.90 | - | D | WBAH | ||
| 26.030 | -0.19% -0.050 | 11/20/2024 12:03:57 | - - | - - | - | 09/18/2025 | 26.40 | - | D | WBAH | ||
| 25.240 | -0.20% -0.050 | 11/22/2024 12:07:44 | - - | - - | - | 03/19/2026 | 20.70 | - | D | WBAH | ||
| 25.410 | -0.27% -0.070 | 11/22/2024 12:07:44 | - - | - - | - | 03/19/2026 | 22.20 | - | D | WBAH | ||
| 25.480 | -0.31% -0.080 | 11/22/2024 12:07:44 | - - | - - | - | 03/19/2026 | 23.60 | - | D | WBAH | ||
| 100.240 | +0.33% +0.330 | 11/22/2024 17:00:08 | - - | - - | - | 06/28/2027 | - | - | D | WBAH | ||
| 103.350 | +0.50% +0.510 | 11/22/2024 17:00:28 | - - | - - | - | 12/18/2026 | - | - | D | WBAH | ||
| 98.550 | +0.40% +0.390 | 11/22/2024 17:00:08 | - - | - - | - | 11/01/2027 | - | - | D | WBAH | ||
| 103.600 | +0.02% +0.020 | 11/22/2024 17:00:08 | - - | - - | - | 01/13/2025 | - | - | D | WBAH | ||
| 105.770 | +0.13% +0.140 | 11/22/2024 17:00:08 | - - | - - | - | 01/13/2026 | - | - | D | WBAH | ||
| 106.610 | +0.16% +0.170 | 11/22/2024 17:00:08 | - - | - - | - | 01/13/2026 | - | - | D | WBAH | ||
| 105.580 | +0.16% +0.170 | 11/22/2024 17:00:08 | - - | - - | - | 02/10/2026 | - | - | D | WBAH | ||
| 106.960 | +0.21% +0.220 | 11/22/2024 17:00:08 | - - | - - | - | 02/10/2026 | - | - | D | WBAH | ||
| 104.980 | +0.20% +0.210 | 11/22/2024 17:00:08 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 105.910 | +0.21% +0.220 | 11/22/2024 17:00:08 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 112.790 | +0.16% +0.180 | 11/22/2024 17:00:08 | - - | - - | - | 03/11/2026 | - | - | D | WBAH | ||
| 104.980 | +0.20% +0.210 | 11/22/2024 17:00:08 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 105.160 | +0.17% +0.180 | 11/22/2024 17:00:08 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 105.470 | +0.19% +0.200 | 11/22/2024 17:00:08 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 105.160 | +0.17% +0.180 | 11/22/2024 17:00:08 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 105.470 | +0.19% +0.200 | 11/22/2024 17:00:08 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 104.820 | +0.18% +0.190 | 11/22/2024 17:00:08 | - - | - - | - | 05/05/2026 | - | - | D | WBAH | ||
| 105.750 | +0.21% +0.220 | 11/22/2024 17:00:08 | - - | - - | - | 05/05/2026 | - | - | D | WBAH | ||
| 104.210 | +0.22% +0.230 | 11/22/2024 17:00:08 | - - | - - | - | 06/09/2026 | - | - | D | WBAH | ||
| 113.020 | +0.18% +0.200 | 11/22/2024 17:00:08 | - - | - - | - | 06/02/2026 | - | - | D | WBAH | ||
| 104.560 | +0.16% +0.170 | 11/22/2024 17:00:08 | - - | - - | - | 06/22/2026 | - | - | D | WBAH | ||
| 103.270 | +0.15% +0.150 | 11/22/2024 17:00:08 | - - | - - | - | 07/14/2026 | - | - | D | WBAH | ||
| 103.750 | +0.18% +0.190 | 11/22/2024 17:00:08 | - - | - - | - | 08/17/2026 | - | - | D | WBAH | ||
| 104.270 | +0.20% +0.210 | 11/22/2024 17:00:08 | - - | - - | - | 08/17/2026 | - | - | D | WBAH | ||
| 103.240 | +0.19% +0.200 | 11/22/2024 17:00:08 | - - | - - | - | 09/15/2026 | - | - | D | WBAH | ||
| 103.650 | +0.17% +0.180 | 11/22/2024 17:00:08 | - - | - - | - | 09/15/2026 | - | - | D | WBAH | ||
| 102.470 | +0.19% +0.190 | 11/22/2024 17:00:08 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 102.920 | +0.13% +0.130 | 11/22/2024 17:00:08 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 102.470 | +0.19% +0.190 | 11/22/2024 17:00:08 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 102.970 | +0.21% +0.220 | 11/22/2024 17:00:08 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
| 101.770 | +0.16% +0.160 | 11/22/2024 17:00:08 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
| 101.770 | +0.16% +0.160 | 11/22/2024 17:00:08 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
| 101.770 | +0.16% +0.160 | 11/22/2024 17:00:08 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
| 105.450 | +0.18% +0.190 | 11/22/2024 17:00:08 | - - | - - | - | 05/21/2026 | - | - | D | WBAH | ||
| 106.350 | +0.20% +0.210 | 11/22/2024 17:00:08 | - - | - - | - | 12/18/2026 | - | - | D | WBAH | ||
| 107.190 | +0.22% +0.240 | 11/22/2024 17:00:08 | - - | - - | - | 12/18/2026 | - | - | D | WBAH | ||
| 102.970 | +0.21% +0.220 | 11/22/2024 17:00:08 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
| 106.350 | +0.20% +0.210 | 11/22/2024 17:00:08 | - - | - - | - | 12/18/2026 | - | - | D | WBAH | ||
| 111.890 | +0.37% +0.410 | 11/22/2024 17:00:08 | - - | - - | - | 03/30/2027 | - | - | D | WBAH | ||
| 102.810 | +0.27% +0.280 | 11/22/2024 17:00:08 | - - | - - | - | 03/17/2027 | - | - | D | WBAH | ||
| 102.360 | +0.38% +0.390 | 11/22/2024 17:00:08 | - - | - - | - | 05/11/2027 | - | - | D | WBAH |
