| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.290 | +0.12% +0.140 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 39.20 | 49.000 | D | WBAH | ||
| 113.180 | +0.14% +0.160 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 40.00 | 50.000 | D | WBAH | ||
| 101.630 | +0.60% +0.610 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
| 101.460 | +0.65% +0.660 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 102.890 | +0.58% +0.590 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
| 102.920 | +0.67% +0.680 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | D | WBAH | ||
| 84.800 | -3.71% -3.270 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | - | 28.000 | D | WBAH | ||
| 84.540 | -3.61% -3.170 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | - | 29.000 | D | WBAH | ||
| 83.810 | -3.76% -3.270 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | 22.40 | 28.000 | D | WBAH | ||
| 80.030 | -3.60% -2.990 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | 30.000 | D | WBAH | ||
| 80.050 | -3.51% -2.910 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | 31.000 | D | WBAH | ||
| 91.230 | -3.33% -3.140 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | 24.000 | D | WBAH | ||
| 100.320 | -2.08% -2.130 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | - | 20.000 | D | WBAH | ||
| 99.820 | -2.22% -2.270 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | - | 21.000 | D | WBAH | ||
| 99.900 | -2.15% -2.200 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | 16.00 | 20.000 | D | WBAH | ||
| 99.310 | -2.35% -2.390 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | 16.80 | 21.000 | D | WBAH | ||
| 111.480 | -0.01% -0.010 | 07/26/2024 15:26:01 | - - | - - | - | 09/19/2024 | - | 3,425.000 | D | WBAH | ||
| 110.730 | 0.00% 0.000 | 07/26/2024 15:26:01 | - - | - - | - | 09/19/2024 | 2,740.00 | 3,425.000 | D | WBAH | ||
| 110.650 | 0.00% 0.000 | 07/26/2024 15:26:01 | - - | - - | - | 09/19/2024 | - | 3,300.000 | D | WBAH | ||
| 107.600 | -0.05% -0.050 | 07/26/2024 15:26:01 | - - | - - | - | 03/20/2025 | 2,640.00 | 3,375.000 | D | WBAH | ||
| 108.960 | -0.06% -0.060 | 07/26/2024 15:26:01 | - - | - - | - | 03/20/2025 | 2,720.00 | 3,400.000 | D | WBAH | ||
| 107.560 | -0.06% -0.060 | 07/26/2024 15:26:01 | - - | - - | - | 03/20/2025 | - | 3,300.000 | D | WBAH | ||
| 109.170 | -0.06% -0.070 | 07/26/2024 15:26:01 | - - | - - | - | 03/20/2025 | - | 3,400.000 | D | WBAH | ||
| 100.240 | +0.10% +0.100 | 07/26/2024 15:26:01 | - - | - - | - | 09/18/2025 | - | 3,750.000 | D | WBAH | ||
| 99.940 | +0.12% +0.120 | 07/26/2024 15:26:01 | - - | - - | - | 09/18/2025 | - | 3,800.000 | D | WBAH | ||
| 99.970 | -0.02% -0.020 | 07/26/2024 15:26:01 | - - | - - | - | 09/18/2025 | 3,000.00 | 3,750.000 | D | WBAH | ||
| 99.830 | 0.00% 0.000 | 07/26/2024 15:26:01 | - - | - - | - | 09/18/2025 | 3,040.00 | 3,800.000 | D | WBAH | ||
| 117.120 | +0.02% +0.020 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | 44.000 | D | WBAH | ||
| 118.100 | +0.02% +0.020 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | - | 45.000 | D | WBAH | ||
| 116.170 | +0.01% +0.010 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 35.20 | 44.000 | D | WBAH | ||
| 117.160 | +0.02% +0.020 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 36.00 | 45.000 | D | WBAH | ||
| 114.360 | +0.12% +0.140 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | 44.000 | D | WBAH | ||
| 115.280 | +0.13% +0.150 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | - | 45.000 | D | WBAH | ||
| 113.470 | +0.11% +0.130 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 35.20 | 44.000 | D | WBAH | ||
| 114.410 | +0.12% +0.140 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 36.00 | 45.000 | D | WBAH | ||
| 108.620 | +0.43% +0.470 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 108.490 | +0.47% +0.510 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | - | 62.000 | D | WBAH | ||
| 109.520 | +0.39% +0.430 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | D | WBAH | ||
| 109.570 | +0.45% +0.490 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 49.60 | 62.000 | D | WBAH | ||
| 99.850 | +1.60% +1.570 | 07/26/2024 15:22:12 | - - | - - | - | 05/06/2025 | - | - | D | WBAH | ||
| 110.960 | +0.03% +0.030 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | 15.85 | 25.500 | D | WBAH | ||
| 104.450 | -0.11% -0.120 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | 28.000 | D | WBAH | ||
| 104.410 | -0.17% -0.180 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | 30.000 | D | WBAH | ||
| 103.900 | -0.23% -0.240 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | 32.000 | D | WBAH | ||
| 102.500 | -0.10% -0.100 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | 21.00 | 29.000 | D | WBAH | ||
| 102.230 | -0.15% -0.150 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | 22.00 | 31.000 | D | WBAH | ||
| 102.190 | -0.21% -0.220 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | 23.00 | 33.000 | D | WBAH | ||
| 101.280 | -0.22% -0.220 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | 31.000 | D | WBAH | ||
| 101.060 | -0.16% -0.160 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | - | 29.000 | D | WBAH | ||
| 94.990 | -0.33% -0.310 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | - | 33.000 | D | WBAH |
