| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.380 | +0.27% +0.270 | 07/26/2024 17:00:07 | - - | - - | - | 04/04/2028 | - | - | D | WBAH | ||
| 99.430 | +0.26% +0.260 | 07/26/2024 17:00:07 | - - | - - | - | 05/09/2028 | - | - | D | WBAH | ||
| 99.020 | +0.46% +0.450 | 07/26/2024 17:00:07 | - - | - - | - | 05/09/2028 | - | - | D | WBAH | ||
| 99.430 | +0.26% +0.260 | 07/26/2024 17:00:07 | - - | - - | - | 05/09/2028 | - | - | D | WBAH | ||
| 99.020 | +0.46% +0.450 | 07/26/2024 17:00:07 | - - | - - | - | 05/09/2028 | - | - | D | WBAH | ||
| 98.760 | +0.24% +0.240 | 07/26/2024 17:00:07 | - - | - - | - | 06/12/2028 | - | - | D | WBAH | ||
| 98.820 | +0.48% +0.470 | 07/26/2024 17:00:07 | - - | - - | - | 06/12/2028 | - | - | D | WBAH | ||
| 98.820 | +0.48% +0.470 | 07/26/2024 17:00:07 | - - | - - | - | 06/12/2028 | - | - | D | WBAH | ||
| 98.760 | +0.24% +0.240 | 07/26/2024 17:00:07 | - - | - - | - | 06/12/2028 | - | - | D | WBAH | ||
| 98.820 | +0.53% +0.520 | 07/26/2024 17:00:07 | - - | - - | - | 07/18/2028 | - | - | D | WBAH | ||
| 98.630 | +0.24% +0.240 | 07/26/2024 17:00:07 | - - | - - | - | 07/18/2028 | - | - | D | WBAH | ||
| 98.630 | +0.24% +0.240 | 07/26/2024 17:00:07 | - - | - - | - | 07/18/2028 | - | - | D | WBAH | ||
| 131.290 | +0.09% +0.120 | 07/26/2024 17:00:31 | - - | - - | - | 08/14/2026 | - | - | D | WBAH | ||
| 136.010 | +0.12% +0.160 | 07/26/2024 17:00:31 | - - | - - | - | 03/22/2027 | - | - | D | WBAH | ||
| 132.600 | +0.38% +0.500 | 07/26/2024 17:00:31 | - - | - - | - | 05/06/2027 | - | - | D | WBAH | ||
| 138.000 | +0.48% +0.660 | 07/26/2024 17:00:31 | - - | - - | - | 06/30/2028 | - | - | D | WBAH | ||
| 113.940 | +0.16% +0.180 | 07/26/2024 17:00:31 | - - | - - | - | 11/08/2029 | - | - | D | WBAH | ||
| 105.090 | +0.51% +0.530 | 07/26/2024 17:00:31 | - - | - - | - | 01/08/2030 | - | - | D | WBAH | ||
| 116.360 | +0.62% +0.720 | 07/26/2024 17:00:31 | - - | - - | - | 04/22/2030 | - | - | D | WBAH | ||
| 119.240 | +0.57% +0.680 | 07/26/2024 17:00:31 | - - | - - | - | 04/29/2030 | - | - | D | WBAH | ||
| 114.830 | +0.77% +0.880 | 07/26/2024 17:00:31 | - - | - - | - | 06/12/2030 | - | - | D | WBAH | ||
| 101.510 | +0.06% +0.060 | 07/26/2024 17:00:31 | - - | - - | - | 09/25/2028 | 856.22 | - | D | WBAH | ||
| 89.500 | +0.16% +0.140 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 18.500 | D | WBAH | ||
| 91.490 | +0.16% +0.150 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 17.500 | D | WBAH | ||
| 112.190 | +0.18% +0.200 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 11.30 | 17.500 | D | WBAH | ||
| 108.780 | +0.43% +0.470 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 11.90 | 18.500 | D | WBAH | ||
| 105.670 | +0.09% +0.090 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 9.70 | 13.500 | D | WBAH | ||
| 99.940 | +0.14% +0.140 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 14.500 | D | WBAH | ||
| 103.040 | +0.11% +0.110 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 13.000 | D | WBAH | ||
| 104.570 | +0.15% +0.160 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 10.50 | 15.000 | D | WBAH | ||
| 102.510 | +0.11% +0.110 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 13.500 | D | WBAH | ||
| 100.660 | +0.13% +0.130 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 15.000 | D | WBAH | ||
| 100.940 | +0.12% +0.120 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 9.80 | 13.500 | D | WBAH | ||
| 99.530 | +0.16% +0.160 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 10.50 | 15.000 | D | WBAH | ||
| 108.850 | -0.32% -0.350 | 07/26/2024 17:00:16 | - - | - - | Long | 10/07/2025 | - | - | D | WBAH | ||
| 94.800 | -1.01% -0.970 | 07/26/2024 17:00:16 | - - | - - | - | 02/09/2026 | - | - | D | WBAH | ||
| 55.160 | +7.80% +3.990 | 07/26/2024 09:16:58 | - - | - - | - | 09/19/2024 | - | 3.760 | D | WBAH | ||
| 94.470 | +6.00% +5.350 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 1.500 | D | WBAH | ||
| 91.830 | +6.41% +5.530 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 1.700 | D | WBAH | ||
| 89.660 | +6.60% +5.550 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 1.900 | D | WBAH | ||
| 94.230 | +4.51% +4.070 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 1.100 | D | WBAH | ||
| 94.980 | +4.88% +4.420 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 1.250 | D | WBAH | ||
| 94.530 | +5.19% +4.660 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 1.400 | D | WBAH | ||
| 105.050 | +1.00% +1.040 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 62.000 | D | WBAH | ||
| 103.900 | +0.99% +1.020 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 64.000 | D | WBAH | ||
| 113.220 | +0.01% +0.010 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 39.20 | 49.000 | D | WBAH | ||
| 113.100 | +0.12% +0.140 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | - | 49.000 | D | WBAH | ||
| 101.640 | +0.27% +0.270 | 07/26/2024 12:04:20 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 112.410 | +0.21% +0.230 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH | ||
| 113.190 | +0.23% +0.260 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | - | 50.000 | D | WBAH |
