| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.960 | +0.20% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 07/14/2026 | - | - | D | WBAH | ||
| 119.360 | +0.12% +0.140 | 11/22/2024 17:00:28 | - - | - - | - | 06/08/2028 | - | - | D | WBAH | ||
| 102.960 | +0.44% +0.450 | 11/22/2024 17:00:28 | - - | - - | - | 10/18/2028 | - | - | D | WBAH | ||
| 8.440 | +2.30% +0.190 | 11/20/2024 12:04:03 | - - | - - | - | 03/20/2025 | 7.45 | - | D | WBAH | ||
| 8.350 | +1.95% +0.160 | 11/20/2024 12:04:03 | - - | - - | - | 09/18/2025 | 7.01 | - | D | WBAH | ||
| 8.050 | +2.55% +0.200 | 11/20/2024 12:04:03 | - - | - - | - | 09/18/2025 | 7.45 | - | D | WBAH | ||
| 6.830 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | - | 03/20/2025 | 4.60 | - | D | WBAH | ||
| 7.040 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | - | 03/20/2025 | 4.80 | - | D | WBAH | ||
| 8.010 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | - | 09/18/2025 | 5.02 | - | D | WBAH | ||
| 8.290 | 0.00% 0.000 | 11/20/2024 12:04:03 | - - | - - | - | 09/18/2025 | 5.40 | - | D | WBAH | ||
| 8.260 | +1.85% +0.150 | 11/20/2024 12:04:03 | - - | - - | - | 03/19/2026 | 6.85 | - | D | WBAH | ||
| 8.210 | +2.50% +0.200 | 11/20/2024 12:04:03 | - - | - - | - | 03/19/2026 | 7.28 | - | D | WBAH | ||
| 53.580 | +2.37% +1.240 | 11/22/2024 09:15:00 | - - | - - | - | 11/25/2024 | 4.21 | - | D | WBAH | ||
| 8.090 | 0.00% 0.000 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 5.80 | - | D | WBAH | ||
| 8.540 | -0.12% -0.010 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 6.20 | - | D | WBAH | ||
| 7.660 | -1.42% -0.110 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 6.52 | - | D | WBAH | ||
| 7.600 | -1.94% -0.150 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 6.72 | - | D | WBAH | ||
| 7.610 | -1.30% -0.100 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 6.40 | - | D | WBAH | ||
| 7.180 | -0.55% -0.040 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 5.90 | - | D | WBAH | ||
| 7.240 | -1.09% -0.080 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 6.30 | - | D | WBAH | ||
| 87.750 | +0.10% +0.090 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | 89.320 | D | WBAH | ||
| 71.810 | +0.14% +0.100 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | 74.430 | D | WBAH | ||
| 75.770 | +0.15% +0.110 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | 79.390 | D | WBAH | ||
| 80.030 | +0.10% +0.080 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 60.80 | - | D | WBAH | ||
| 75.340 | +0.19% +0.140 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 61.00 | - | D | WBAH | ||
| 81.690 | +0.23% +0.190 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 65.00 | - | D | WBAH | ||
| 75.940 | +0.17% +0.130 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 56.20 | - | D | WBAH | ||
| 76.550 | +0.18% +0.140 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 59.20 | - | D | WBAH | ||
| 29.680 | +0.03% +0.010 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | 21.50 | - | D | WBAH | ||
| 28.200 | +0.04% +0.010 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | 20.20 | - | D | WBAH | ||
| 28.300 | +0.14% +0.040 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 29.420 | +0.20% +0.060 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 28.270 | +0.21% +0.060 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 22.80 | - | D | WBAH | ||
| 29.060 | +0.21% +0.060 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 24.30 | - | D | WBAH | ||
| 18.060 | -0.11% -0.020 | 11/20/2024 12:03:57 | - - | - - | - | 03/20/2025 | 18.50 | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 19.90 | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 21.40 | - | D | WBAH | ||
| 18.010 | +0.06% +0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 17.20 | - | D | WBAH | ||
| 17.140 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 18.50 | - | D | WBAH | ||
| 17.140 | -0.12% -0.020 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 19.80 | - | D | WBAH | ||
| 20.230 | +0.15% +0.030 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 13.40 | - | D | WBAH | ||
| 19.750 | +0.30% +0.060 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 15.40 | - | D | WBAH | ||
| 17.950 | +0.50% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 14.40 | - | D | WBAH | ||
| 19.100 | +0.37% +0.070 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 15.40 | - | D | WBAH | ||
| 18.070 | +0.56% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 18.340 | +0.49% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 14.60 | - | D | WBAH | ||
| 18.360 | +0.49% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 15.60 | - | D | WBAH | ||
| 25.870 | -0.23% -0.060 | 11/22/2024 12:07:44 | - - | - - | - | 09/18/2025 | 22.80 | - | D | WBAH | ||
| 27.520 | -0.04% -0.010 | 11/22/2024 12:07:44 | - - | - - | - | 03/20/2025 | 19.90 | - | D | WBAH | ||
| 25.470 | -0.12% -0.030 | 11/22/2024 12:07:44 | - - | - - | - | 09/18/2025 | 21.30 | - | D | WBAH |
