| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.170 | -1.81% -0.040 | 11/18/2024 11:09:57 | - - | - - | - | 03/20/2025 | 2.46 | - | D | WBAH | ||
| 2.530 | -0.78% -0.020 | 10/24/2024 09:15:01 | - - | - - | - | 03/20/2025 | 2.62 | - | D | WBAH | ||
| 2.090 | -1.88% -0.040 | 11/18/2024 11:09:57 | - - | - - | - | 09/18/2025 | 2.46 | - | D | WBAH | ||
| 2.130 | -3.18% -0.070 | 11/11/2024 15:01:21 | - - | - - | - | 03/19/2026 | 2.44 | - | D | WBAH | ||
| 2.400 | -0.83% -0.020 | 10/24/2024 09:15:01 | - - | - - | - | 03/19/2026 | 2.59 | - | D | WBAH | ||
| 33.620 | -0.03% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.00 | - | D | WBAH | ||
| 35.590 | -0.03% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 22.00 | - | D | WBAH | ||
| 35.430 | +0.08% +0.030 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 20.90 | - | D | WBAH | ||
| 36.700 | +0.25% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 22.50 | - | D | WBAH | ||
| 31.900 | +0.06% +0.020 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 25.00 | - | D | WBAH | ||
| 30.920 | -0.03% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 23.50 | - | D | WBAH | ||
| 33.630 | +0.30% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 23.50 | - | D | WBAH | ||
| 32.760 | +0.49% +0.160 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 24.20 | - | D | WBAH | ||
| 31.910 | +0.73% +0.230 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 25.70 | - | D | WBAH | ||
| 15.810 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 10.30 | - | D | WBAH | ||
| 16.800 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 11.10 | - | D | WBAH | ||
| 20.140 | +1.16% +0.230 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 14.40 | - | D | WBAH | ||
| 20.180 | +1.46% +0.290 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 15.30 | - | D | WBAH | ||
| 17.830 | +0.17% +0.030 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 13.90 | - | D | WBAH | ||
| 17.630 | +0.51% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 12.60 | - | D | WBAH | ||
| 18.160 | +0.67% +0.120 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 13.40 | - | D | WBAH | ||
| 17.940 | +0.73% +0.130 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 12.80 | - | D | WBAH | ||
| 17.900 | +0.85% +0.150 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 27.430 | +1.67% +0.450 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 33.80 | - | D | WBAH | ||
| 27.440 | +1.67% +0.450 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 36.10 | - | D | WBAH | ||
| 30.690 | +1.19% +0.360 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 26.25 | - | D | WBAH | ||
| 30.060 | +1.45% +0.430 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 23.00 | - | D | WBAH | ||
| 30.280 | +1.82% +0.540 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 24.50 | - | D | WBAH | ||
| 28.700 | +1.56% +0.440 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 23.80 | - | D | WBAH | ||
| 28.270 | +1.29% +0.360 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 22.30 | - | D | WBAH | ||
| 13.790 | +0.36% +0.050 | 11/22/2024 16:14:56 | - - | - - | - | 03/20/2025 | 9.15 | - | D | WBAH | ||
| 11.520 | -0.60% -0.070 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | 10.00 | - | D | WBAH | ||
| 11.170 | +0.27% +0.030 | 11/22/2024 16:24:54 | - - | - - | - | 09/18/2025 | 7.70 | - | D | WBAH | ||
| 11.830 | -0.67% -0.080 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | 8.80 | - | D | WBAH | ||
| 12.040 | 0.00% 0.000 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | 8.00 | - | D | WBAH | ||
| 10.450 | -0.29% -0.030 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 7.55 | - | D | WBAH | ||
| 10.540 | -0.28% -0.030 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 8.13 | - | D | WBAH | ||
| 10.650 | -0.37% -0.040 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 8.72 | - | D | WBAH | ||
| 42.730 | +0.09% +0.040 | 11/22/2024 14:10:53 | - - | - - | - | 09/18/2025 | 25.00 | - | D | WBAH | ||
| 44.960 | +0.11% +0.050 | 11/22/2024 14:10:53 | - - | - - | - | 09/18/2025 | 26.90 | - | D | WBAH | ||
| 41.360 | +0.02% +0.010 | 11/22/2024 14:10:53 | - - | - - | - | 03/20/2025 | 27.00 | - | D | WBAH | ||
| 40.070 | +0.02% +0.010 | 11/22/2024 14:10:53 | - - | - - | - | 03/20/2025 | 25.00 | - | D | WBAH | ||
| 39.670 | +0.03% +0.010 | 11/22/2024 14:10:53 | - - | - - | - | 03/20/2025 | 30.10 | - | D | WBAH | ||
| 41.040 | +0.02% +0.010 | 11/22/2024 14:10:53 | - - | - - | - | 03/20/2025 | 32.00 | - | D | WBAH | ||
| 44.330 | +0.18% +0.080 | 11/22/2024 14:10:53 | - - | - - | - | 09/18/2025 | 30.10 | - | D | WBAH | ||
| 42.050 | +0.31% +0.130 | 11/22/2024 14:10:53 | - - | - - | - | 03/19/2026 | 31.40 | - | D | WBAH | ||
| 41.840 | +0.46% +0.190 | 11/22/2024 14:10:53 | - - | - - | - | 03/19/2026 | 33.40 | - | D | WBAH | ||
| 98.020 | -0.61% -0.600 | 11/22/2024 17:00:28 | - - | - - | - | 11/03/2027 | - | - | D | WBAH | ||
| 103.960 | +0.20% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 07/14/2026 | - | - | D | WBAH | ||
| 111.340 | +0.23% +0.260 | 11/22/2024 17:00:28 | - - | - - | - | 07/21/2026 | - | - | D | WBAH |
