Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.320 | +1.78% +0.530 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 26.40 | - | D | WBAH | ||
100.330 | +0.23% +0.230 | 07/26/2024 17:00:07 | - - | - - | - | 06/28/2027 | - | - | D | WBAH | ||
102.760 | +0.70% +0.710 | 07/26/2024 17:00:31 | - - | - - | - | 12/18/2026 | - | - | D | WBAH | ||
102.190 | +0.06% +0.060 | 07/26/2024 17:00:07 | - - | - - | - | 01/13/2025 | - | - | D | WBAH | ||
103.280 | +0.10% +0.100 | 07/26/2024 17:00:07 | - - | - - | - | 01/13/2026 | - | - | D | WBAH | ||
104.020 | +0.13% +0.130 | 07/26/2024 17:00:07 | - - | - - | - | 01/13/2026 | - | - | D | WBAH | ||
103.300 | +0.12% +0.120 | 07/26/2024 17:00:07 | - - | - - | - | 02/10/2026 | - | - | D | WBAH | ||
104.830 | +0.15% +0.160 | 07/26/2024 17:00:07 | - - | - - | - | 02/10/2026 | - | - | D | WBAH | ||
102.900 | +0.12% +0.120 | 07/26/2024 17:00:07 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
103.780 | +0.14% +0.140 | 07/26/2024 17:00:07 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
110.090 | +0.09% +0.100 | 07/26/2024 17:00:07 | - - | - - | - | 03/11/2026 | - | - | D | WBAH | ||
102.900 | +0.12% +0.120 | 07/26/2024 17:00:07 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
103.040 | +0.15% +0.150 | 07/26/2024 17:00:07 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
103.280 | +0.12% +0.120 | 07/26/2024 17:00:07 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
103.040 | +0.15% +0.150 | 07/26/2024 17:00:07 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
103.280 | +0.12% +0.120 | 07/26/2024 17:00:07 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
103.150 | +0.11% +0.110 | 07/26/2024 17:00:07 | - - | - - | - | 05/05/2026 | - | - | D | WBAH | ||
103.230 | +0.17% +0.180 | 07/26/2024 17:00:07 | - - | - - | - | 05/05/2026 | - | - | D | WBAH | ||
101.880 | +0.10% +0.100 | 07/26/2024 17:00:07 | - - | - - | - | 06/09/2026 | - | - | D | WBAH | ||
110.340 | +0.21% +0.230 | 07/26/2024 17:00:07 | - - | - - | - | 06/02/2026 | - | - | D | WBAH | ||
102.080 | +0.17% +0.170 | 07/26/2024 17:00:07 | - - | - - | - | 06/22/2026 | - | - | D | WBAH | ||
100.710 | +0.22% +0.220 | 07/26/2024 17:00:07 | - - | - - | - | 07/14/2026 | - | - | D | WBAH | ||
106.980 | +0.12% +0.130 | 07/26/2024 17:00:07 | - - | - - | - | 08/17/2026 | - | - | D | WBAH | ||
107.740 | +0.18% +0.190 | 07/26/2024 17:00:07 | - - | - - | - | 08/17/2026 | - | - | D | WBAH | ||
106.550 | +0.15% +0.160 | 07/26/2024 17:00:07 | - - | - - | - | 09/15/2026 | - | - | D | WBAH | ||
107.380 | +0.14% +0.150 | 07/26/2024 17:00:07 | - - | - - | - | 09/15/2026 | - | - | D | WBAH | ||
105.460 | +0.13% +0.140 | 07/26/2024 17:00:07 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
106.960 | +0.15% +0.160 | 07/26/2024 17:00:07 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
105.460 | +0.13% +0.140 | 07/26/2024 17:00:07 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
106.260 | +0.22% +0.230 | 07/26/2024 17:00:07 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
104.710 | +0.08% +0.080 | 07/26/2024 17:00:07 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
104.710 | +0.08% +0.080 | 07/26/2024 17:00:07 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
104.710 | +0.08% +0.080 | 07/26/2024 17:00:07 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
103.210 | +0.12% +0.120 | 07/26/2024 17:00:07 | - - | - - | - | 05/21/2026 | - | - | D | WBAH | ||
103.810 | +0.18% +0.190 | 07/26/2024 17:00:07 | - - | - - | - | 12/18/2026 | - | - | D | WBAH | ||
104.470 | +0.24% +0.250 | 07/26/2024 17:00:07 | - - | - - | - | 12/18/2026 | - | - | D | WBAH | ||
106.260 | +0.22% +0.230 | 07/26/2024 17:00:07 | - - | - - | - | 11/17/2026 | - | - | D | WBAH | ||
103.810 | +0.18% +0.190 | 07/26/2024 17:00:07 | - - | - - | - | 12/18/2026 | - | - | D | WBAH | ||
108.440 | +0.25% +0.270 | 07/26/2024 17:00:07 | - - | - - | - | 03/30/2027 | - | - | D | WBAH | ||
100.250 | +0.27% +0.270 | 07/26/2024 17:00:07 | - - | - - | - | 03/17/2027 | - | - | D | WBAH | ||
99.470 | +0.54% +0.530 | 07/26/2024 17:00:07 | - - | - - | - | 05/11/2027 | - | - | D | WBAH | ||
99.310 | +0.37% +0.370 | 07/26/2024 17:00:07 | - - | - - | - | 06/28/2027 | - | - | D | WBAH | ||
98.920 | +0.38% +0.370 | 07/26/2024 17:00:07 | - - | - - | - | 06/15/2027 | - | - | D | WBAH | ||
99.160 | +0.32% +0.320 | 07/26/2024 17:00:07 | - - | - - | - | 07/20/2027 | - | - | D | WBAH | ||
102.120 | +0.16% +0.160 | 07/26/2024 17:00:07 | - - | - - | - | 01/25/2028 | - | - | D | WBAH | ||
101.820 | +0.15% +0.150 | 07/26/2024 17:00:07 | - - | - - | - | 01/25/2028 | - | - | D | WBAH | ||
101.170 | +0.42% +0.420 | 07/26/2024 17:00:07 | - - | - - | - | 03/01/2028 | - | - | D | WBAH | ||
101.170 | +0.42% +0.420 | 07/26/2024 17:00:07 | - - | - - | - | 03/01/2028 | - | - | D | WBAH | ||
101.030 | +0.46% +0.460 | 07/26/2024 17:00:07 | - - | - - | - | 03/01/2028 | - | - | D | WBAH | ||
100.360 | +0.32% +0.320 | 07/26/2024 17:00:07 | - - | - - | - | 04/04/2028 | - | - | D | WBAH |