| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.420 | +0.30% +0.150 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | 32.80 | - | D | WBAH | ||
| 52.150 | +0.60% +0.310 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | 37.80 | - | D | WBAH | ||
| 51.070 | +0.59% +0.300 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 34.80 | - | D | WBAH | ||
| 103.270 | +0.04% +0.040 | 11/22/2024 17:00:08 | - - | - - | - | 07/30/2025 | - | - | D | WBAH | ||
| 15.150 | +1.68% +0.250 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 15.20 | - | D | WBAH | ||
| 15.980 | +1.85% +0.290 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 13.20 | - | D | WBAH | ||
| 15.710 | +2.21% +0.340 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 14.20 | - | D | WBAH | ||
| 14.420 | -3.74% -0.560 | 11/20/2024 12:03:57 | - - | - - | - | 09/18/2025 | 14.90 | - | D | WBAH | ||
| 15.220 | -0.78% -0.120 | 10/24/2024 12:04:44 | - - | - - | - | 09/18/2025 | 16.00 | - | D | WBAH | ||
| 14.790 | +1.58% +0.230 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 17.20 | - | D | WBAH | ||
| 15.780 | -0.82% -0.130 | 10/24/2024 12:04:44 | - - | - - | - | 03/20/2025 | 18.60 | - | D | WBAH | ||
| 15.120 | -0.79% -0.120 | 10/24/2024 12:04:44 | - - | - - | - | 03/19/2026 | 16.00 | - | D | WBAH | ||
| 15.320 | -0.84% -0.130 | 10/24/2024 12:04:44 | - - | - - | - | 03/19/2026 | 17.30 | - | D | WBAH | ||
| 15.450 | -0.83% -0.130 | 10/24/2024 12:04:44 | - - | - - | - | 03/19/2026 | 18.50 | - | D | WBAH | ||
| 98.510 | -0.41% -0.410 | 11/22/2024 17:00:28 | - - | - - | - | 09/05/2025 | 9.70 | - | D | WBAH | ||
| 28.530 | -2.96% -0.870 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 24.60 | - | D | WBAH | ||
| 30.960 | -3.70% -1.190 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 25.40 | - | D | WBAH | ||
| 30.340 | -4.35% -1.380 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 27.10 | - | D | WBAH | ||
| 30.160 | -2.80% -0.870 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 26.00 | - | D | WBAH | ||
| 29.290 | -2.92% -0.880 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 25.10 | - | D | WBAH | ||
| 29.260 | -2.89% -0.870 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 23.60 | - | D | WBAH | ||
| 29.490 | -3.37% -1.030 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 25.10 | - | D | WBAH | ||
| 73.760 | -0.20% -0.150 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 68.90 | - | D | WBAH | ||
| 70.620 | -0.18% -0.130 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 68.90 | - | D | WBAH | ||
| 70.720 | -0.14% -0.100 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 81.60 | - | D | WBAH | ||
| 70.720 | -0.14% -0.100 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 89.90 | - | D | WBAH | ||
| 76.560 | -2.88% -2.270 | 11/12/2024 12:06:15 | - - | - - | - | 09/18/2025 | 74.80 | - | D | WBAH | ||
| 69.230 | -0.14% -0.100 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 86.20 | - | D | WBAH | ||
| 71.020 | -0.11% -0.080 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | 58.40 | - | D | WBAH | ||
| 70.530 | -0.17% -0.120 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | 67.40 | - | D | WBAH | ||
| 51.360 | +0.23% +0.120 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | 50.600 | D | WBAH | ||
| 53.240 | +0.60% +0.320 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | - | 53.980 | D | WBAH | ||
| 46.030 | +0.72% +0.330 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | 51.090 | D | WBAH | ||
| 46.350 | +1.05% +0.480 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | - | 55.910 | D | WBAH | ||
| 40.240 | +0.20% +0.080 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 33.00 | - | D | WBAH | ||
| 41.240 | +0.61% +0.250 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 31.50 | - | D | WBAH | ||
| 37.860 | +0.37% +0.140 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 27.20 | - | D | WBAH | ||
| 39.280 | +0.46% +0.180 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 29.00 | - | D | WBAH | ||
| 23.350 | +0.56% +0.130 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 16.40 | - | D | WBAH | ||
| 23.360 | +0.99% +0.230 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 17.60 | - | D | WBAH | ||
| 20.340 | +0.10% +0.020 | 11/22/2024 16:21:23 | - - | - - | - | 09/18/2025 | 14.90 | - | D | WBAH | ||
| 20.660 | +0.63% +0.130 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 16.00 | - | D | WBAH | ||
| 21.000 | +0.33% +0.070 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 15.90 | - | D | WBAH | ||
| 19.110 | +0.53% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 15.90 | - | D | WBAH | ||
| 18.510 | +0.43% +0.080 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 14.20 | - | D | WBAH | ||
| 18.780 | +0.54% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 16.40 | - | D | WBAH | ||
| 2.540 | -0.78% -0.020 | 10/24/2024 09:15:01 | - - | - - | - | 03/20/2025 | 2.70 | - | D | WBAH | ||
| 2.140 | -1.38% -0.030 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 2.90 | - | D | WBAH | ||
| 2.280 | -5.39% -0.130 | 11/14/2024 13:25:39 | - - | - - | - | 09/18/2025 | 2.18 | - | D | WBAH | ||
| 2.050 | -1.44% -0.030 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 2.35 | - | D | WBAH |
