| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.710 | 0.00% 0.000 | 07/26/2024 14:45:41 | - - | - - | - | 09/19/2024 | 27.00 | - | D | WBAH | ||
| 42.000 | 0.00% 0.000 | 07/26/2024 14:45:41 | - - | - - | - | 09/18/2025 | 25.00 | - | D | WBAH | ||
| 44.120 | -0.05% -0.020 | 07/26/2024 14:45:41 | - - | - - | - | 09/18/2025 | 26.90 | - | D | WBAH | ||
| 40.770 | +0.05% +0.020 | 07/26/2024 14:45:41 | - - | - - | - | 03/20/2025 | 27.00 | - | D | WBAH | ||
| 39.510 | +0.05% +0.020 | 07/26/2024 14:45:41 | - - | - - | - | 03/20/2025 | 25.00 | - | D | WBAH | ||
| 101.500 | +0.20% +0.200 | 07/26/2024 17:00:31 | - - | - - | - | 07/14/2026 | - | - | D | WBAH | ||
| 108.240 | +0.26% +0.280 | 07/26/2024 17:00:31 | - - | - - | - | 07/21/2026 | - | - | D | WBAH | ||
| 101.500 | +0.20% +0.200 | 07/26/2024 17:00:31 | - - | - - | - | 07/14/2026 | - | - | D | WBAH | ||
| 114.150 | +0.51% +0.580 | 07/26/2024 17:00:31 | - - | - - | - | 06/08/2028 | - | - | D | WBAH | ||
| 99.300 | +0.56% +0.550 | 07/26/2024 17:00:31 | - - | - - | - | 10/18/2028 | - | - | D | WBAH | ||
| 6.740 | 0.00% 0.000 | 07/25/2024 12:06:06 | - - | - - | - | 03/20/2025 | 4.60 | - | D | WBAH | ||
| 6.940 | 0.00% 0.000 | 07/25/2024 12:06:06 | - - | - - | - | 03/20/2025 | 4.80 | - | D | WBAH | ||
| 7.900 | +0.13% +0.010 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | 5.02 | - | D | WBAH | ||
| 8.190 | 0.00% 0.000 | 07/25/2024 12:06:06 | - - | - - | - | 09/18/2025 | 5.40 | - | D | WBAH | ||
| 50.240 | -7.75% -4.220 | 07/26/2024 11:59:13 | - - | - - | - | 11/25/2024 | 4.21 | - | D | WBAH | ||
| 8.420 | 0.00% 0.000 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 6.10 | - | D | WBAH | ||
| 8.900 | -0.11% -0.010 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 6.40 | - | D | WBAH | ||
| 7.840 | -0.13% -0.010 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | 5.80 | - | D | WBAH | ||
| 8.180 | -0.37% -0.030 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | 6.20 | - | D | WBAH | ||
| 7.410 | -0.67% -0.050 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | 6.52 | - | D | WBAH | ||
| 7.450 | -0.80% -0.060 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | 6.72 | - | D | WBAH | ||
| 88.970 | -0.12% -0.110 | 07/26/2024 15:26:15 | - - | - - | - | 09/19/2024 | - | 88.000 | D | WBAH | ||
| 75.430 | -1.95% -1.500 | 07/26/2024 15:26:15 | - - | - - | - | 09/19/2024 | - | 95.820 | D | WBAH | ||
| 81.270 | -0.02% -0.020 | 07/26/2024 15:26:15 | - - | - - | - | 09/19/2024 | - | 81.380 | D | WBAH | ||
| 83.080 | -0.88% -0.740 | 07/26/2024 15:26:15 | - - | - - | - | 03/20/2025 | - | 89.320 | D | WBAH | ||
| 68.780 | -0.59% -0.410 | 07/26/2024 15:26:15 | - - | - - | - | 09/18/2025 | - | 74.430 | D | WBAH | ||
| 72.020 | -0.81% -0.590 | 07/26/2024 15:26:15 | - - | - - | - | 09/18/2025 | - | 79.390 | D | WBAH | ||
| 27.800 | +0.04% +0.010 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 20.00 | - | D | WBAH | ||
| 29.780 | 0.00% 0.000 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 21.50 | - | D | WBAH | ||
| 29.190 | -0.07% -0.020 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 21.50 | - | D | WBAH | ||
| 27.770 | 0.00% 0.000 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 20.20 | - | D | WBAH | ||
| 27.620 | -0.32% -0.090 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 28.770 | -0.69% -0.200 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 30.860 | +1.28% +0.390 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 20.50 | - | D | WBAH | ||
| 29.960 | +3.56% +1.030 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 22.10 | - | D | WBAH | ||
| 23.840 | +1.53% +0.360 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 23.60 | - | D | WBAH | ||
| 26.630 | +0.95% +0.250 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 18.50 | - | D | WBAH | ||
| 27.190 | +1.53% +0.410 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 19.90 | - | D | WBAH | ||
| 26.860 | +2.28% +0.600 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 21.40 | - | D | WBAH | ||
| 23.660 | +0.90% +0.210 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 17.20 | - | D | WBAH | ||
| 24.150 | +1.17% +0.280 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 18.50 | - | D | WBAH | ||
| 24.350 | +1.50% +0.360 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 19.80 | - | D | WBAH | ||
| 27.710 | +0.14% +0.040 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 18.90 | - | D | WBAH | ||
| 29.610 | +0.24% +0.070 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 20.20 | - | D | WBAH | ||
| 31.410 | +0.45% +0.140 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 21.60 | - | D | WBAH | ||
| 28.150 | +0.72% +0.200 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 20.80 | - | D | WBAH | ||
| 29.500 | +0.96% +0.280 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 22.30 | - | D | WBAH | ||
| 30.640 | +1.26% +0.380 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 23.80 | - | D | WBAH | ||
| 28.690 | +1.20% +0.340 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 23.10 | - | D | WBAH | ||
| 29.590 | +1.51% +0.440 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 24.90 | - | D | WBAH |
