| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.660 | +0.14% +0.030 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | 16.00 | - | D | WBAH | ||
| 22.410 | +0.18% +0.040 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | 17.20 | - | D | WBAH | ||
| 31.860 | +0.73% +0.230 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 34.00 | - | D | WBAH | ||
| 29.930 | +0.07% +0.020 | 07/26/2024 10:29:12 | - - | - - | - | 03/20/2025 | 24.60 | - | D | WBAH | ||
| 32.920 | +0.55% +0.180 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 25.40 | - | D | WBAH | ||
| 33.040 | +0.67% +0.220 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 27.10 | - | D | WBAH | ||
| 124.930 | -2.01% -2.560 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 102.00 | - | D | WBAH | ||
| 115.930 | -0.30% -0.350 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 81.60 | - | D | WBAH | ||
| 118.560 | -0.63% -0.750 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 89.90 | - | D | WBAH | ||
| 106.470 | -0.31% -0.330 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 74.80 | - | D | WBAH | ||
| 112.140 | -0.60% -0.680 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 86.20 | - | D | WBAH | ||
| 49.650 | +0.04% +0.020 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 45.560 | D | WBAH | ||
| 54.560 | +0.11% +0.060 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 50.120 | D | WBAH | ||
| 49.330 | +0.86% +0.420 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 50.600 | D | WBAH | ||
| 49.970 | +1.05% +0.520 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | - | 53.980 | D | WBAH | ||
| 44.470 | +1.55% +0.680 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 51.090 | D | WBAH | ||
| 44.890 | +2.21% +0.970 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 55.910 | D | WBAH | ||
| 28.520 | +3.60% +0.990 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 19.50 | - | D | WBAH | ||
| 22.660 | +3.38% +0.740 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 21.00 | - | D | WBAH | ||
| 23.560 | +1.64% +0.380 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 16.40 | - | D | WBAH | ||
| 24.540 | +2.42% +0.580 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 17.60 | - | D | WBAH | ||
| 20.830 | +1.51% +0.310 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 14.90 | - | D | WBAH | ||
| 21.540 | +1.94% +0.410 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 16.00 | - | D | WBAH | ||
| 3.320 | +1.84% +0.060 | 07/26/2024 09:15:00 | - - | - - | - | 09/19/2024 | 3.35 | - | D | WBAH | ||
| 3.780 | +1.61% +0.060 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | 2.70 | - | D | WBAH | ||
| 3.700 | +2.21% +0.080 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | 2.90 | - | D | WBAH | ||
| 3.260 | +0.62% +0.020 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | 2.18 | - | D | WBAH | ||
| 3.300 | +0.92% +0.030 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | 2.35 | - | D | WBAH | ||
| 42.970 | +0.02% +0.010 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 27.00 | - | D | WBAH | ||
| 40.300 | 0.00% 0.000 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 26.50 | - | D | WBAH | ||
| 33.160 | +0.03% +0.010 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 20.00 | - | D | WBAH | ||
| 35.080 | +0.03% +0.010 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 22.00 | - | D | WBAH | ||
| 34.950 | 0.00% 0.000 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 20.90 | - | D | WBAH | ||
| 36.470 | +0.03% +0.010 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 22.50 | - | D | WBAH | ||
| 17.170 | 0.00% 0.000 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 10.80 | - | D | WBAH | ||
| 17.970 | +0.06% +0.010 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 11.30 | - | D | WBAH | ||
| 15.550 | +0.06% +0.010 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 10.30 | - | D | WBAH | ||
| 16.470 | +0.06% +0.010 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 11.10 | - | D | WBAH | ||
| 18.920 | +0.58% +0.110 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 14.40 | - | D | WBAH | ||
| 18.850 | +0.75% +0.140 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 15.30 | - | D | WBAH | ||
| 13.400 | 0.00% 0.000 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 8.41 | - | D | WBAH | ||
| 14.390 | 0.00% 0.000 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 9.06 | - | D | WBAH | ||
| 36.000 | +1.12% +0.400 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | 48.00 | - | D | WBAH | ||
| 37.500 | +1.68% +0.620 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | 33.80 | - | D | WBAH | ||
| 34.670 | +1.14% +0.390 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | 36.10 | - | D | WBAH | ||
| 11.810 | -0.76% -0.090 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 22.540 | D | WBAH | ||
| 10.910 | -0.91% -0.100 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 9.15 | - | D | WBAH | ||
| 10.180 | -0.78% -0.080 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 10.00 | - | D | WBAH | ||
| 9.670 | -0.82% -0.080 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 7.70 | - | D | WBAH | ||
| 9.980 | -0.10% -0.010 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 8.80 | - | D | WBAH |
