| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.680 | -1.23% -0.630 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 38.20 | - | D | WBAH | ||
| 103.000 | +0.19% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 02/10/2026 | 2,076.99 | - | D | WBAH | ||
| 103.480 | +0.13% +0.130 | 11/22/2024 17:00:28 | - - | - - | - | 03/10/2026 | 2,047.94 | - | D | WBAH | ||
| 102.330 | +0.04% +0.040 | 11/22/2024 17:00:28 | - - | - - | - | 04/07/2026 | 2,137.99 | - | D | WBAH | ||
| 102.090 | +0.11% +0.110 | 11/22/2024 17:00:28 | - - | - - | - | 05/20/2026 | 2,127.77 | - | D | WBAH | ||
| 102.010 | -0.02% -0.020 | 11/22/2024 17:00:28 | - - | - - | - | 06/16/2026 | 2,109.19 | - | D | WBAH | ||
| 101.810 | +0.12% +0.120 | 11/22/2024 17:00:28 | - - | - - | - | 07/15/2026 | 2,143.13 | - | D | WBAH | ||
| 101.800 | +0.07% +0.070 | 11/22/2024 17:00:28 | - - | - - | - | 08/12/2026 | 2,071.64 | - | D | WBAH | ||
| 101.800 | +0.07% +0.070 | 11/22/2024 17:00:28 | - - | - - | - | 08/12/2026 | 2,071.64 | - | D | WBAH | ||
| 101.440 | +0.06% +0.060 | 11/22/2024 17:00:28 | - - | - - | - | 09/10/2026 | 2,097.08 | - | D | WBAH | ||
| 104.680 | +0.11% +0.120 | 11/22/2024 17:00:28 | - - | - - | - | 10/16/2028 | 2,004.26 | - | D | WBAH | ||
| 101.200 | +0.19% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 10/14/2026 | 2,004.26 | - | D | WBAH | ||
| 104.120 | +0.17% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 12/18/2026 | 2,218.91 | - | D | WBAH | ||
| 109.330 | +0.31% +0.340 | 11/22/2024 17:00:28 | - - | - - | - | 12/04/2026 | 2,192.15 | - | D | WBAH | ||
| 102.200 | +0.23% +0.230 | 11/22/2024 17:00:28 | - - | - - | - | 11/17/2026 | 2,137.05 | - | D | WBAH | ||
| 102.970 | +0.21% +0.220 | 11/22/2024 17:00:28 | - - | - - | - | 01/11/2028 | 2,045.42 | - | D | WBAH | ||
| 115.120 | +0.24% +0.280 | 11/22/2024 17:00:28 | - - | - - | - | 03/27/2028 | 2,099.86 | - | D | WBAH | ||
| 99.530 | +0.08% +0.080 | 11/22/2024 17:00:28 | - - | - - | - | 06/15/2028 | 2,109.19 | - | D | WBAH | ||
| 98.690 | +0.12% +0.120 | 11/22/2024 17:00:28 | - - | - - | - | 07/17/2028 | 2,143.13 | - | D | WBAH | ||
| 106.250 | +0.11% +0.120 | 11/22/2024 17:00:28 | - - | - - | - | 08/11/2028 | 2,071.64 | - | D | WBAH | ||
| 102.490 | +0.11% +0.110 | 11/22/2024 17:00:28 | - - | - - | - | 01/20/2027 | 2,245.31 | - | D | WBAH | ||
| 103.000 | +0.11% +0.110 | 11/22/2024 17:00:28 | - - | - - | - | 02/17/2027 | 2,379.13 | - | D | WBAH | ||
| 100.960 | +0.21% +0.210 | 11/22/2024 17:00:28 | - - | - - | - | 03/22/2027 | - | - | D | WBAH | ||
| 100.830 | +0.18% +0.180 | 11/22/2024 17:00:28 | - - | - - | - | 04/26/2027 | 2,440.73 | - | D | WBAH | ||
| 100.680 | +0.25% +0.250 | 11/22/2024 17:00:28 | - - | - - | - | 05/31/2027 | 2,451.73 | - | D | WBAH | ||
| 101.110 | +0.32% +0.320 | 11/22/2024 17:00:28 | - - | - - | - | 06/13/2028 | 2,391.41 | - | D | WBAH | ||
| 98.980 | +0.48% +0.470 | 11/22/2024 17:00:28 | - - | - - | - | 11/08/2028 | 2,135.77 | - | D | WBAH | ||
| 97.640 | -1.12% -1.110 | 11/22/2024 17:00:28 | - - | - - | - | 09/26/2029 | 2,427.53 | - | D | WBAH | ||
| 99.020 | -0.03% -0.030 | 11/22/2024 17:00:28 | - - | - - | - | 11/02/2029 | 2,377.46 | - | D | WBAH | ||
| 99.020 | -0.03% -0.030 | 11/22/2024 17:00:28 | - - | - - | - | 11/02/2029 | 2,377.46 | - | D | WBAH | ||
| 99.020 | -0.03% -0.030 | 11/22/2024 17:00:28 | - - | - - | - | 11/02/2029 | 2,377.46 | - | D | WBAH | ||
| 3.530 | +0.28% +0.010 | 11/22/2024 12:01:11 | - - | - - | - | 09/18/2025 | 2.28 | - | D | WBAH | ||
| 3.610 | 0.00% 0.000 | 11/22/2024 12:01:11 | - - | - - | - | 09/18/2025 | 2.46 | - | D | WBAH | ||
| 3.490 | 0.00% 0.000 | 11/22/2024 12:01:11 | - - | - - | - | 03/20/2025 | 2.28 | - | D | WBAH | ||
| 3.540 | 0.00% 0.000 | 11/22/2024 12:01:11 | - - | - - | - | 03/20/2025 | 2.45 | - | D | WBAH | ||
| 4.320 | +0.23% +0.010 | 11/22/2024 12:01:11 | - - | - - | - | 03/20/2025 | 3.53 | - | D | WBAH | ||
| 4.290 | +0.70% +0.030 | 11/22/2024 12:01:11 | - - | - - | - | 09/18/2025 | 3.32 | - | D | WBAH | ||
| 4.400 | +0.92% +0.040 | 11/22/2024 12:01:11 | - - | - - | - | 09/18/2025 | 3.53 | - | D | WBAH | ||
| 4.540 | +1.57% +0.070 | 11/22/2024 12:01:11 | - - | - - | - | 03/19/2026 | 3.65 | - | D | WBAH | ||
| 4.690 | +2.18% +0.100 | 11/22/2024 12:01:11 | - - | - - | - | 03/19/2026 | 3.90 | - | D | WBAH | ||
| 6.610 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 3.85 | - | D | WBAH | ||
| 6.790 | -0.15% -0.010 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 4.04 | - | D | WBAH | ||
| 6.590 | -0.60% -0.040 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 4.03 | - | D | WBAH | ||
| 6.690 | -0.89% -0.060 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 4.34 | - | D | WBAH | ||
| 6.780 | -1.60% -0.110 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 5.44 | - | D | WBAH | ||
| 6.140 | -2.07% -0.130 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 5.78 | - | D | WBAH | ||
| 6.600 | -2.08% -0.140 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 5.44 | - | D | WBAH | ||
| 6.000 | -1.48% -0.090 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | 5.20 | - | D | WBAH | ||
| 6.090 | -1.77% -0.110 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | 5.52 | - | D | WBAH | ||
| 50.760 | +0.04% +0.020 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | 33.10 | - | D | WBAH |
