| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.210 | -3.51% -0.480 | 11/22/2024 10:28:20 | - - | - - | - | 09/18/2025 | 14.50 | - | D | WBAH | ||
| 13.250 | -3.50% -0.480 | 11/22/2024 10:28:20 | - - | - - | - | 09/18/2025 | 15.40 | - | D | WBAH | ||
| 13.270 | -3.70% -0.510 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | 14.80 | - | D | WBAH | ||
| 13.150 | -3.02% -0.410 | 11/22/2024 10:28:20 | - - | - - | - | 09/18/2025 | 14.10 | - | D | WBAH | ||
| 13.830 | +0.95% +0.130 | 11/22/2024 09:15:02 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 14.730 | -2.00% -0.300 | 11/20/2024 12:03:57 | - - | - - | - | 03/19/2026 | 14.60 | - | D | WBAH | ||
| 33.610 | -0.03% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 2,700.00 | - | D | WBAH | ||
| 32.150 | -0.03% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 2,550.00 | - | D | WBAH | ||
| 34.160 | +0.29% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 3,035.00 | - | D | WBAH | ||
| 35.380 | +0.68% +0.240 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 3,204.00 | - | D | WBAH | ||
| 36.970 | +0.24% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 3,100.00 | - | D | WBAH | ||
| 34.310 | +0.62% +0.210 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 3,160.00 | - | D | WBAH | ||
| 34.770 | +0.84% +0.290 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 3,260.00 | - | D | WBAH | ||
| 53.410 | +0.04% +0.020 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 32.80 | - | D | WBAH | ||
| 56.360 | +0.02% +0.010 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 35.50 | - | D | WBAH | ||
| 63.210 | -0.02% -0.010 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 42.10 | - | D | WBAH | ||
| 66.340 | -0.08% -0.050 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 45.10 | - | D | WBAH | ||
| 74.210 | -0.20% -0.150 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 60.50 | - | D | WBAH | ||
| 71.120 | -0.29% -0.210 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 53.10 | - | D | WBAH | ||
| 74.300 | -0.44% -0.330 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 56.10 | - | D | WBAH | ||
| 71.870 | -0.39% -0.280 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 53.10 | - | D | WBAH | ||
| 72.900 | -0.52% -0.380 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 56.30 | - | D | WBAH | ||
| 24.560 | +0.86% +0.210 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | 19.00 | - | D | WBAH | ||
| 24.780 | +1.18% +0.290 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | 20.50 | - | D | WBAH | ||
| 22.720 | +0.80% +0.180 | 11/22/2024 12:07:43 | - - | - - | - | 03/20/2025 | 22.00 | - | D | WBAH | ||
| 22.740 | +1.11% +0.250 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | 21.10 | - | D | WBAH | ||
| 21.890 | +0.78% +0.170 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | 22.70 | - | D | WBAH | ||
| 24.410 | +1.54% +0.370 | 11/22/2024 16:07:13 | - - | - - | - | 03/20/2025 | 17.40 | - | D | WBAH | ||
| 23.000 | +1.68% +0.380 | 11/22/2024 16:28:32 | - - | - - | - | 09/18/2025 | 17.40 | - | D | WBAH | ||
| 22.530 | +0.90% +0.200 | 11/22/2024 12:07:43 | - - | - - | - | 09/18/2025 | 20.10 | - | D | WBAH | ||
| 21.630 | +0.70% +0.150 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 17.10 | - | D | WBAH | ||
| 21.990 | +0.78% +0.170 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 18.40 | - | D | WBAH | ||
| 22.120 | +0.87% +0.190 | 11/22/2024 12:07:43 | - - | - - | - | 03/19/2026 | 19.70 | - | D | WBAH | ||
| 126.660 | +0.03% +0.040 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | 80.20 | - | D | WBAH | ||
| 133.570 | +0.03% +0.040 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | 88.20 | - | D | WBAH | ||
| 140.390 | +0.04% +0.050 | 11/22/2024 14:27:11 | - - | - - | - | 03/20/2025 | 96.20 | - | D | WBAH | ||
| 136.240 | +0.10% +0.130 | 11/22/2024 14:27:11 | - - | - - | - | 09/18/2025 | 89.70 | - | D | WBAH | ||
| 147.870 | +0.13% +0.190 | 11/22/2024 14:27:11 | - - | - - | - | 09/18/2025 | 96.60 | - | D | WBAH | ||
| 158.220 | +0.17% +0.270 | 11/22/2024 14:27:11 | - - | - - | - | 09/18/2025 | 104.00 | - | D | WBAH | ||
| 151.300 | +0.19% +0.280 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | 93.50 | - | D | WBAH | ||
| 164.880 | +0.22% +0.370 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | 101.00 | - | D | WBAH | ||
| 176.350 | +0.27% +0.470 | 11/22/2024 14:27:11 | - - | - - | - | 03/19/2026 | 108.00 | - | D | WBAH | ||
| 38.090 | +0.03% +0.010 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 24.80 | - | D | WBAH | ||
| 40.570 | +0.02% +0.010 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 26.40 | - | D | WBAH | ||
| 48.730 | -0.20% -0.100 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 33.60 | - | D | WBAH | ||
| 46.240 | -0.11% -0.050 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 31.80 | - | D | WBAH | ||
| 51.860 | -0.58% -0.300 | 11/22/2024 12:08:03 | - - | - - | - | 03/20/2025 | 41.00 | - | D | WBAH | ||
| 51.590 | -0.37% -0.190 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 36.10 | - | D | WBAH | ||
| 53.460 | -0.61% -0.330 | 11/22/2024 12:08:03 | - - | - - | - | 09/18/2025 | 38.80 | - | D | WBAH | ||
| 48.980 | -1.07% -0.530 | 11/22/2024 12:08:03 | - - | - - | - | 03/19/2026 | 35.80 | - | D | WBAH |
