| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.930 | -0.03% -0.010 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | 26.40 | - | D | WBAH | ||
| 46.660 | -0.32% -0.150 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | 33.60 | - | D | WBAH | ||
| 44.650 | -0.20% -0.090 | 07/25/2024 12:05:29 | - - | - - | - | 09/18/2025 | 31.80 | - | D | WBAH | ||
| 101.230 | +0.08% +0.080 | 07/26/2024 17:00:31 | - - | - - | - | 02/10/2026 | 2,076.99 | - | D | WBAH | ||
| 101.600 | +0.14% +0.140 | 07/26/2024 17:00:31 | - - | - - | - | 03/10/2026 | 2,047.94 | - | D | WBAH | ||
| 100.750 | +0.18% +0.180 | 07/26/2024 17:00:31 | - - | - - | - | 04/07/2026 | 2,137.99 | - | D | WBAH | ||
| 100.710 | +0.19% +0.190 | 07/26/2024 17:00:31 | - - | - - | - | 05/20/2026 | 2,127.77 | - | D | WBAH | ||
| 100.380 | +0.21% +0.210 | 07/26/2024 17:00:31 | - - | - - | - | 06/16/2026 | 2,109.19 | - | D | WBAH | ||
| 100.180 | +0.17% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 07/15/2026 | 2,143.13 | - | D | WBAH | ||
| 104.940 | +0.24% +0.250 | 07/26/2024 17:00:31 | - - | - - | - | 08/12/2026 | 2,071.64 | - | D | WBAH | ||
| 104.940 | +0.24% +0.250 | 07/26/2024 17:00:31 | - - | - - | - | 08/12/2026 | 2,071.64 | - | D | WBAH | ||
| 104.350 | +0.18% +0.190 | 07/26/2024 17:00:31 | - - | - - | - | 09/10/2026 | 2,097.08 | - | D | WBAH | ||
| 104.440 | +0.21% +0.220 | 07/26/2024 17:00:31 | - - | - - | - | 10/16/2028 | 2,004.26 | - | D | WBAH | ||
| 103.940 | +0.24% +0.250 | 07/26/2024 17:00:31 | - - | - - | - | 10/14/2026 | 2,004.26 | - | D | WBAH | ||
| 101.940 | +0.28% +0.280 | 07/26/2024 17:00:31 | - - | - - | - | 12/18/2026 | 2,218.91 | - | D | WBAH | ||
| 106.480 | +0.31% +0.330 | 07/26/2024 17:00:31 | - - | - - | - | 12/04/2026 | 2,192.15 | - | D | WBAH | ||
| 102.490 | +0.18% +0.180 | 07/26/2024 17:00:31 | - - | - - | - | 11/17/2026 | 2,137.05 | - | D | WBAH | ||
| 101.180 | +0.22% +0.220 | 07/26/2024 17:00:31 | - - | - - | - | 01/11/2028 | 2,045.42 | - | D | WBAH | ||
| 112.550 | +0.43% +0.480 | 07/26/2024 17:00:31 | - - | - - | - | 03/27/2028 | 2,099.86 | - | D | WBAH | ||
| 98.140 | +0.20% +0.200 | 07/26/2024 17:00:31 | - - | - - | - | 06/15/2028 | 2,109.19 | - | D | WBAH | ||
| 97.150 | +0.23% +0.220 | 07/26/2024 17:00:31 | - - | - - | - | 07/17/2028 | 2,143.13 | - | D | WBAH | ||
| 106.240 | +0.23% +0.240 | 07/26/2024 17:00:31 | - - | - - | - | 08/11/2028 | 2,071.64 | - | D | WBAH | ||
| 100.400 | +0.17% +0.170 | 07/26/2024 17:00:31 | - - | - - | - | 01/20/2027 | 2,245.31 | - | D | WBAH | ||
| 101.320 | +0.30% +0.300 | 07/26/2024 17:00:31 | - - | - - | - | 02/17/2027 | 2,379.13 | - | D | WBAH | ||
| 98.860 | +0.39% +0.380 | 07/26/2024 17:00:31 | - - | - - | - | 03/22/2027 | - | - | D | WBAH | ||
| 99.850 | +0.44% +0.440 | 07/26/2024 17:00:31 | - - | - - | - | 04/26/2027 | 2,440.73 | - | D | WBAH | ||
| 98.870 | +0.50% +0.490 | 07/26/2024 17:00:31 | - - | - - | - | 05/31/2027 | 2,451.73 | - | D | WBAH | ||
| 99.150 | +0.49% +0.480 | 07/26/2024 17:00:31 | - - | - - | - | 06/13/2028 | 2,391.41 | - | D | WBAH | ||
| 3.380 | +0.30% +0.010 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | 2.28 | - | D | WBAH | ||
| 3.430 | +0.29% +0.010 | 07/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | 2.46 | - | D | WBAH | ||
| 3.420 | +0.29% +0.010 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | 2.28 | - | D | WBAH | ||
| 3.450 | +0.29% +0.010 | 07/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | 2.45 | - | D | WBAH | ||
| 8.310 | 0.00% 0.000 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | 5.25 | - | D | WBAH | ||
| 7.160 | -5.79% -0.440 | 07/24/2024 12:04:37 | - - | - - | - | 09/19/2024 | 5.75 | - | D | WBAH | ||
| 6.490 | -0.15% -0.010 | 07/24/2024 12:04:37 | - - | - - | - | 03/20/2025 | 3.85 | - | D | WBAH | ||
| 6.660 | -0.30% -0.020 | 07/24/2024 12:04:37 | - - | - - | - | 03/20/2025 | 4.04 | - | D | WBAH | ||
| 6.570 | -1.05% -0.070 | 07/24/2024 12:04:37 | - - | - - | - | 09/18/2025 | 4.03 | - | D | WBAH | ||
| 6.750 | -1.32% -0.090 | 07/24/2024 12:04:37 | - - | - - | - | 09/18/2025 | 4.34 | - | D | WBAH | ||
| 39.710 | 0.00% 0.000 | 07/26/2024 12:27:46 | - - | - - | - | 09/19/2024 | 29.00 | - | D | WBAH | ||
| 41.700 | 0.00% 0.000 | 07/26/2024 12:27:46 | - - | - - | - | 09/19/2024 | 31.00 | - | D | WBAH | ||
| 49.750 | +0.12% +0.060 | 07/26/2024 12:27:46 | - - | - - | - | 03/20/2025 | 33.10 | - | D | WBAH | ||
| 47.650 | +0.19% +0.090 | 07/26/2024 12:27:46 | - - | - - | - | 09/18/2025 | 32.80 | - | D | WBAH | ||
| 49.420 | +0.39% +0.190 | 07/26/2024 12:27:46 | - - | - - | - | 09/18/2025 | 37.80 | - | D | WBAH | ||
| 14.360 | +0.07% +0.010 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | 9.28 | - | D | WBAH | ||
| 15.340 | 0.00% 0.000 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | 10.00 | - | D | WBAH | ||
| 16.300 | +0.12% +0.020 | 07/26/2024 09:15:01 | - - | - - | - | 09/19/2024 | 10.70 | - | D | WBAH | ||
| 21.520 | +0.14% +0.030 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | 15.20 | - | D | WBAH | ||
| 19.030 | +0.11% +0.020 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | 13.20 | - | D | WBAH | ||
| 20.280 | +0.15% +0.030 | 07/26/2024 09:15:01 | - - | - - | - | 03/20/2025 | 14.20 | - | D | WBAH | ||
| 20.610 | +0.15% +0.030 | 07/26/2024 09:15:01 | - - | - - | - | 09/18/2025 | 14.90 | - | D | WBAH |
