| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.870 | +0.23% +0.030 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 13.20 | - | D | WBAH | ||
| 13.440 | +0.07% +0.010 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 8.82 | - | D | WBAH | ||
| 14.340 | +0.14% +0.020 | 07/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 9.92 | - | D | WBAH | ||
| 13.100 | +0.08% +0.010 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 9.00 | - | D | WBAH | ||
| 13.940 | +0.14% +0.020 | 07/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 9.70 | - | D | WBAH | ||
| 54.600 | +0.02% +0.010 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 40.00 | - | D | WBAH | ||
| 50.580 | +0.10% +0.050 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 53.270 | +0.23% +0.120 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 57.990 | +0.71% +0.410 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 59.090 | +0.96% +0.560 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 18.190 | -4.81% -0.920 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | 20.60 | - | D | WBAH | ||
| 18.190 | -4.81% -0.920 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | 21.60 | - | D | WBAH | ||
| 18.120 | -4.58% -0.870 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | 18.60 | - | D | WBAH | ||
| 18.360 | -3.62% -0.690 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | 14.50 | - | D | WBAH | ||
| 18.410 | -4.01% -0.770 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | 15.40 | - | D | WBAH | ||
| 33.370 | +0.03% +0.010 | 07/26/2024 15:26:01 | - - | - - | - | 09/19/2024 | 2,620.00 | - | D | WBAH | ||
| 34.950 | 0.00% 0.000 | 07/26/2024 15:26:01 | - - | - - | - | 09/19/2024 | 2,750.00 | - | D | WBAH | ||
| 32.920 | -0.06% -0.020 | 07/26/2024 15:26:01 | - - | - - | - | 03/20/2025 | 2,700.00 | - | D | WBAH | ||
| 31.530 | -0.06% -0.020 | 07/26/2024 15:26:01 | - - | - - | - | 03/20/2025 | 2,550.00 | - | D | WBAH | ||
| 33.710 | -0.03% -0.010 | 07/26/2024 15:26:01 | - - | - - | - | 09/18/2025 | 3,035.00 | - | D | WBAH | ||
| 35.230 | +0.03% +0.010 | 07/26/2024 15:26:01 | - - | - - | - | 09/18/2025 | 3,204.00 | - | D | WBAH | ||
| 49.630 | +0.02% +0.010 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 32.50 | - | D | WBAH | ||
| 53.590 | +0.02% +0.010 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 34.70 | - | D | WBAH | ||
| 46.650 | +0.02% +0.010 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 32.00 | - | D | WBAH | ||
| 49.630 | +0.02% +0.010 | 07/26/2024 12:04:19 | - - | - - | - | 09/19/2024 | 34.00 | - | D | WBAH | ||
| 52.150 | +0.15% +0.080 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 32.80 | - | D | WBAH | ||
| 54.870 | +0.18% +0.100 | 07/26/2024 12:04:19 | - - | - - | - | 03/20/2025 | 35.50 | - | D | WBAH | ||
| 59.420 | +0.49% +0.290 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 42.10 | - | D | WBAH | ||
| 61.840 | +0.62% +0.380 | 07/26/2024 12:04:19 | - - | - - | - | 09/18/2025 | 45.10 | - | D | WBAH | ||
| 85.470 | +0.05% +0.040 | 07/26/2024 09:15:00 | - - | - - | - | 10/25/2024 | 24.41 | - | D | WBAH | ||
| 24.810 | 0.00% 0.000 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | 15.29 | - | D | WBAH | ||
| 26.790 | 0.00% 0.000 | 07/26/2024 09:15:03 | - - | - - | - | 09/19/2024 | 16.51 | - | D | WBAH | ||
| 27.140 | -0.07% -0.020 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | 19.00 | - | D | WBAH | ||
| 29.370 | -0.17% -0.050 | 07/26/2024 09:15:03 | - - | - - | - | 03/20/2025 | 20.50 | - | D | WBAH | ||
| 31.240 | -0.26% -0.080 | 07/26/2024 11:19:02 | - - | - - | - | 03/20/2025 | 22.00 | - | D | WBAH | ||
| 29.280 | -0.27% -0.080 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | 21.10 | - | D | WBAH | ||
| 30.380 | -0.36% -0.110 | 07/26/2024 09:15:03 | - - | - - | - | 09/18/2025 | 22.70 | - | D | WBAH | ||
| 104.260 | 0.00% 0.000 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 70.70 | - | D | WBAH | ||
| 114.190 | 0.00% 0.000 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 76.20 | - | D | WBAH | ||
| 124.120 | 0.00% 0.000 | 07/26/2024 12:04:20 | - - | - - | - | 09/19/2024 | 81.60 | - | D | WBAH | ||
| 124.430 | -0.01% -0.010 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 80.20 | - | D | WBAH | ||
| 130.660 | -0.08% -0.100 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 88.20 | - | D | WBAH | ||
| 136.380 | -0.18% -0.250 | 07/26/2024 12:04:20 | - - | - - | - | 03/20/2025 | 96.20 | - | D | WBAH | ||
| 131.640 | -0.39% -0.520 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 89.70 | - | D | WBAH | ||
| 141.700 | -0.57% -0.810 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 96.60 | - | D | WBAH | ||
| 150.090 | -0.79% -1.200 | 07/26/2024 12:04:20 | - - | - - | - | 09/18/2025 | 104.00 | - | D | WBAH | ||
| 108.690 | -0.01% -0.010 | 07/26/2024 09:15:00 | - - | - - | - | 10/25/2024 | 6.24 | - | D | WBAH | ||
| 36.730 | 0.00% 0.000 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 23.80 | - | D | WBAH | ||
| 38.720 | +0.03% +0.010 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 25.30 | - | D | WBAH | ||
| 37.510 | -0.03% -0.010 | 07/25/2024 12:05:29 | - - | - - | - | 03/20/2025 | 24.80 | - | D | WBAH |
