Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 215.27 | 358.790 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 59.36 | 107.930 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 29.25 | 48.750 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.54 | 9.350 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 26.71 | 35.610 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 8.04 | 10.730 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 7.26 | 14.520 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 7.11 | 11.850 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 3.92 | 5.230 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 76.63 | 127.720 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 66.88 | 133.760 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 19.28 | 25.700 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 11.38 | 22.750 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 15.93 | 22.750 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 23.96 | 47.920 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 7.22 | 14.450 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 10.11 | 14.450 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 12.53 | 16.700 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 8.71 | 14.520 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 0.32 | 0.420 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 3.17 | 3.960 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 2.38 | 3.970 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.26 | 12.510 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 8.76 | 12.510 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 7.65 | 10.200 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.30 | 4.710 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 2.57 | 4.280 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 66.16 | 120.280 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 77.60 | 129.340 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 55.37 | 92.290 | D | WBAH | ||
105.300 | +0.18% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
105.300 | +0.18% +0.190 | 11/22/2024 17:00:28 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
102.840 | +0.61% +0.620 | 11/22/2024 17:00:28 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
99.160 | +0.31% +0.310 | 11/22/2024 17:00:28 | - - | - - | - | 07/06/2027 | - | - | D | WBAH | ||
105.030 | +0.19% +0.200 | 11/22/2024 17:00:28 | - - | - - | - | 09/11/2028 | 2,097.08 | - | D | WBAH | ||
13.520 | +0.30% +0.040 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 8.82 | - | D | WBAH | ||
13.630 | +1.41% +0.190 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 9.92 | - | D | WBAH | ||
12.390 | +1.06% +0.130 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 9.00 | - | D | WBAH | ||
12.370 | +1.64% +0.200 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 9.70 | - | D | WBAH | ||
11.450 | +0.62% +0.070 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 8.40 | - | D | WBAH | ||
10.380 | +0.48% +0.050 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 7.54 | - | D | WBAH | ||
10.820 | +0.74% +0.080 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 8.70 | - | D | WBAH | ||
51.340 | 0.00% 0.000 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
54.130 | +0.07% +0.040 | 11/22/2024 09:15:00 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
57.290 | +0.81% +0.460 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
56.890 | +1.08% +0.610 | 11/22/2024 09:15:00 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
54.840 | -1.22% -0.680 | 11/19/2024 12:05:23 | - - | - - | - | 03/20/2025 | 51.00 | - | D | WBAH | ||
53.250 | +1.10% +0.580 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
52.450 | +1.25% +0.650 | 11/22/2024 09:15:00 | - - | - - | - | 03/19/2026 | 49.20 | - | D | WBAH | ||
13.390 | -3.67% -0.510 | 11/22/2024 10:28:20 | - - | - - | - | 03/20/2025 | 18.60 | - | D | WBAH |