Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 3.62 | 6.040 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 7.85 | 10.460 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 8.16 | 13.600 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 9.93 | 13.980 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 63.11 | 84.150 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 44.33 | 59.110 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 25.37 | 42.280 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 14.30 | 28.600 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 20.02 | 28.600 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 28.58 | 47.630 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 5.23 | 6.970 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 5.23 | 6.980 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 119.10 | 198.500 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 147.07 | 245.120 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 215.27 | 358.790 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 59.36 | 107.930 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 29.25 | 48.750 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.54 | 9.350 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 26.71 | 35.610 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 8.04 | 10.730 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 7.26 | 14.520 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 7.11 | 11.850 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 3.92 | 5.230 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 76.63 | 127.720 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 66.88 | 133.760 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 19.28 | 25.700 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 11.38 | 22.750 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 15.93 | 22.750 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 23.96 | 47.920 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 7.22 | 14.450 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 10.11 | 14.450 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 12.53 | 16.700 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 8.71 | 14.520 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 0.32 | 0.420 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 3.17 | 3.960 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 2.38 | 3.970 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.26 | 12.510 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 8.76 | 12.510 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 7.65 | 10.200 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.30 | 4.710 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 2.57 | 4.280 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 66.16 | 120.280 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 77.60 | 129.340 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 55.37 | 92.290 | D | WBAH | ||
102.860 | +0.06% +0.060 | 07/26/2024 17:00:31 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
102.860 | +0.06% +0.060 | 07/26/2024 17:00:31 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
106.200 | +0.13% +0.140 | 07/26/2024 17:00:31 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
98.390 | +0.34% +0.330 | 07/26/2024 17:00:31 | - - | - - | - | 07/06/2027 | - | - | D | WBAH | ||
104.900 | +0.35% +0.370 | 07/26/2024 17:00:31 | - - | - - | - | 09/11/2028 | 2,097.08 | - | D | WBAH | ||
16.650 | +0.54% +0.090 | 07/26/2024 09:15:02 | - - | - - | - | 09/19/2024 | 12.00 | - | D | WBAH |