| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.750 | +1.00% +0.650 | 11/22/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 104.750 | +0.14% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 37.950 | +0.26% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 41.650 | +0.85% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
| 92.750 | -0.16% -0.150 | 11/22/2024 17:25:00 | - - | - - | - | 09/26/2025 | - | - | D | WBAH | ||
| 41.300 | +1.10% +0.450 | 11/22/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
| 50.250 | +2.13% +1.050 | 11/22/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 21.350 | +9.21% +1.800 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
| 14.850 | +3.48% +0.500 | 11/22/2024 17:25:00 | 14.850 50,000 | 15.850 - | - | 07/30/2025 | - | - | D | WBAH | ||
| 49.650 | +1.85% +0.900 | 11/22/2024 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
| 88.450 | +1.14% +1.000 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
| 71.200 | +0.21% +0.150 | 11/22/2024 17:25:00 | 71.250 50,000 | 72.750 - | - | 02/26/2026 | - | - | D | WBAH | ||
| 71.200 | +0.21% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 98.900 | +0.41% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 99.450 | +0.20% +0.200 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
| 66.750 | +0.68% +0.450 | 11/22/2024 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
| 90.650 | +2.08% +1.850 | 11/22/2024 17:25:00 | - - | - - | - | 01/27/2025 | - | - | D | WBAH | ||
| 37.350 | +2.19% +0.800 | 11/22/2024 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
| 76.150 | +2.84% +2.100 | 11/22/2024 17:25:00 | - - | - - | - | 11/09/2026 | - | - | D | WBAH | ||
| 72.400 | +5.31% +3.650 | 11/22/2024 17:25:00 | - - | - - | - | 10/28/2027 | - | - | D | WBAH | ||
| 111.350 | -0.04% -0.050 | 11/22/2024 17:25:00 | - - | - - | - | 04/22/2027 | - | - | D | WBAH | ||
| 119.400 | +23.35% +22.600 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2024 | - | - | D | WBAH | ||
| 40.100 | -2.79% -1.150 | 11/22/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 1.120 | +0.90% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.70 | 1.700 | D | WBAH | ||
| 1.150 | +0.88% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.36 | 1.360 | D | WBAH | ||
| 1.090 | +1.87% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.03 | 2.030 | D | WBAH | ||
| 1.020 | +0.99% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.69 | 2.690 | D | WBAH | ||
| 0.990 | +1.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.03 | 3.030 | D | WBAH | ||
| 0.958 | +1.16% +0.011 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.35 | 3.350 | D | WBAH | ||
| 23.200 | +0.04% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 64.38 | 59.380 | D | WBAH | ||
| 21.770 | +0.05% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 78.63 | 73.630 | D | WBAH | ||
| 20.420 | +0.05% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 92.18 | 87.180 | D | WBAH | ||
| 6.790 | +2.41% +0.160 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.30 | 18.300 | D | WBAH | ||
| 32.220 | +0.50% +0.160 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 365.10 | 315.100 | D | WBAH | ||
| 27.850 | +0.54% +0.150 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 851.48 | 751.480 | D | WBAH | ||
| 25.380 | +0.63% +0.160 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1,048.72 | 998.720 | D | WBAH | ||
| 23.730 | +0.64% +0.150 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1,213.50 | 1,163.500 | D | WBAH | ||
| 21.950 | +0.69% +0.150 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1,391.55 | 1,341.550 | D | WBAH | ||
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.27 | 1.130 | D | WBAH | ||
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.29 | 2.120 | D | WBAH | ||
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4.63 | 4.470 | D | WBAH | ||
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.77 | 5.610 | D | WBAH | ||
| 2.550 | +2.00% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.50 | 17.000 | D | WBAH | ||
| 2.200 | +2.33% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.48 | 20.480 | D | WBAH | ||
| 2.060 | +2.49% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.87 | 21.870 | D | WBAH | ||
| 1.920 | +2.67% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.26 | 23.260 | D | WBAH | ||
| 1.780 | +2.89% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 26.65 | 24.650 | D | WBAH | ||
| 1.640 | +2.50% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.04 | 26.040 | D | WBAH | ||
| 13.200 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.61 | 10.190 | D | WBAH | ||
| 4.760 | +3.70% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 77.83 | 75.330 | D | WBAH |
