| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.600 | -0.13% -0.150 | 07/25/2024 15:25:00 | 115.700 50,000 | 116.700 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 104.400 | -0.76% -0.800 | 07/25/2024 15:25:00 | 104.450 50,000 | 105.950 - | - | 02/25/2026 | - | - | q | WBAH | ||
| 99.350 | -0.75% -0.750 | 07/25/2024 15:25:00 | 99.500 50,000 | 101.000 - | - | 03/23/2027 | - | - | q | WBAH | ||
| 97.800 | -0.76% -0.750 | 07/25/2024 15:25:00 | 97.950 50,000 | 99.450 - | - | 04/26/2027 | - | - | q | WBAH | ||
| 97.800 | -0.66% -0.650 | 07/25/2024 15:25:00 | 97.900 50,000 | 99.400 - | - | 05/25/2027 | - | - | q | WBAH | ||
| 94.650 | -0.68% -0.650 | 07/25/2024 15:25:00 | 94.750 50,000 | 96.250 - | - | 06/23/2028 | - | - | q | WBAH | ||
| 94.200 | -0.63% -0.600 | 07/25/2024 15:25:00 | 94.350 50,000 | 95.850 - | - | 07/26/2028 | - | - | q | WBAH | ||
| 94.000 | -0.58% -0.550 | 07/25/2024 15:25:00 | 94.100 50,000 | 95.600 - | - | 08/25/2028 | - | - | q | WBAH | ||
| 101.750 | +0.39% +0.400 | 07/25/2024 15:25:00 | 102.300 50,000 | 103.300 - | - | 05/28/2025 | - | - | q | WBAH | ||
| 117.700 | 0.00% 0.000 | 11/26/2021 09:25:03 | - - | - - | - | 11/26/2024 | - | - | q | WBAH | ||
| 96.950 | -1.97% -1.950 | 07/25/2024 15:25:00 | 96.750 50,000 | 98.250 - | - | 02/29/2028 | - | - | q | WBAH | ||
| 94.450 | -1.67% -1.600 | 07/25/2024 15:25:00 | 94.950 50,000 | 96.450 - | - | 02/02/2028 | - | - | q | WBAH | ||
| 77.600 | -2.39% -1.900 | 07/25/2024 15:25:00 | 78.500 50,000 | 80.000 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 83.450 | -2.17% -1.850 | 07/25/2024 15:25:00 | 84.050 50,000 | 85.550 - | - | 08/27/2027 | - | - | q | WBAH | ||
| 88.150 | -0.96% -0.850 | 07/25/2024 15:25:00 | 88.550 50,000 | 90.050 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 21.350 | -3.39% -0.750 | 07/25/2024 15:25:00 | 21.400 50,000 | 22.900 - | - | 02/26/2026 | - | - | q | WBAH | ||
| 86.900 | -0.57% -0.500 | 07/25/2024 15:25:00 | 87.650 50,000 | 89.150 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 102.050 | -0.15% -0.150 | 07/25/2024 15:25:00 | 101.900 50,000 | 103.400 - | - | 11/26/2026 | - | - | q | WBAH | ||
| 70.450 | -0.21% -0.150 | 07/25/2024 15:25:00 | 70.450 50,000 | 71.950 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 56.750 | -3.32% -1.950 | 07/25/2024 15:25:00 | 57.550 50,000 | 59.050 - | - | 06/25/2026 | - | - | q | WBAH | ||
| 91.650 | -0.70% -0.650 | 07/25/2024 15:25:00 | 92.050 50,000 | 93.550 - | - | 09/26/2025 | - | - | q | WBAH | ||
| 55.400 | -0.45% -0.250 | 07/25/2024 15:25:00 | 55.800 50,000 | 57.300 - | - | 08/27/2025 | - | - | q | WBAH | ||
| 72.300 | +0.14% +0.100 | 07/25/2024 15:25:00 | 73.550 50,000 | 75.050 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 64.850 | 0.00% 0.000 | 07/25/2024 15:25:00 | 67.200 50,000 | 68.200 - | - | 06/25/2025 | - | - | q | WBAH | ||
| 48.950 | -1.81% -0.900 | 07/25/2024 15:25:00 | 48.950 50,000 | 50.450 - | - | 07/30/2025 | - | - | q | WBAH | ||
| 101.600 | +0.05% +0.050 | 07/25/2024 15:25:00 | 101.650 50,000 | 102.650 - | - | 08/28/2024 | - | - | q | WBAH | ||
| 68.500 | -6.87% -5.050 | 07/25/2024 15:25:00 | 69.300 50,000 | 70.800 - | - | 03/26/2026 | - | - | q | WBAH | ||
| 93.600 | -0.32% -0.300 | 07/25/2024 15:25:00 | 93.950 50,000 | 95.450 - | - | 11/26/2025 | - | - | q | WBAH | ||
| 84.000 | +0.30% +0.250 | 07/25/2024 15:25:00 | 82.350 50,000 | 83.850 - | - | 02/26/2026 | - | - | q | WBAH | ||
| 84.000 | +0.30% +0.250 | 07/25/2024 15:25:00 | 82.350 50,000 | 83.850 - | - | 02/26/2026 | - | - | q | WBAH | ||
| 104.800 | -0.38% -0.400 | 07/25/2024 15:25:00 | 104.550 50,000 | 105.550 - | - | 09/25/2024 | - | - | q | WBAH | ||
| 104.350 | -0.48% -0.500 | 07/25/2024 15:25:00 | 104.250 50,000 | 105.250 - | - | 10/25/2024 | - | - | q | WBAH | ||
| 94.400 | +0.11% +0.100 | 07/25/2024 15:25:00 | 94.400 50,000 | 95.900 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 95.200 | -0.16% -0.150 | 07/25/2024 15:25:00 | 95.300 50,000 | 96.800 - | - | 06/25/2026 | - | - | q | WBAH | ||
| 73.250 | -0.34% -0.250 | 07/25/2024 15:25:00 | 73.600 50,000 | 75.100 - | - | 04/28/2026 | - | - | q | WBAH | ||
| 103.500 | 0.00% 0.000 | 07/25/2024 15:25:00 | 103.650 50,000 | 104.650 - | - | 10/28/2024 | - | - | q | WBAH | ||
| 89.150 | -2.25% -2.050 | 07/25/2024 15:25:00 | 90.550 50,000 | 91.550 - | - | 01/27/2025 | - | - | q | WBAH | ||
| 57.800 | -0.17% -0.100 | 07/25/2024 15:25:00 | 59.500 50,000 | 61.000 - | - | 03/26/2026 | - | - | q | WBAH | ||
| 85.350 | -3.56% -3.150 | 07/25/2024 15:25:00 | 84.850 50,000 | 86.350 - | - | 11/09/2026 | - | - | q | WBAH | ||
| 84.250 | +1.87% +1.550 | 07/25/2024 15:25:00 | 87.650 50,000 | 89.150 - | - | 10/28/2027 | - | - | q | WBAH | ||
| 108.500 | -0.09% -0.100 | 07/25/2024 15:25:00 | 108.550 50,000 | 110.050 - | - | 04/22/2027 | - | - | q | WBAH | ||
| 86.000 | +0.64% +0.550 | 07/25/2024 15:25:00 | 87.700 50,000 | 88.700 - | - | 11/26/2024 | - | - | q | WBAH | ||
| 40.550 | -0.49% -0.200 | 07/25/2024 15:25:00 | 41.200 50,000 | 42.700 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 1.740 | -4.92% -0.090 | 07/25/2024 15:25:00 | 1.740 5,000 | 1.770 5,000 | Long | open-end | 2.66 | 1.660 | q | WBAH | ||
| 1.780 | -4.81% -0.090 | 07/25/2024 15:25:00 | 1.770 5,000 | 1.800 5,000 | Long | open-end | 2.33 | 1.330 | q | WBAH | ||
| 1.710 | -5.00% -0.090 | 07/25/2024 15:25:00 | 1.710 5,000 | 1.730 5,000 | Long | open-end | 2.99 | 1.990 | q | WBAH | ||
| 1.650 | -5.17% -0.090 | 07/25/2024 15:25:00 | 1.640 5,000 | 1.670 5,000 | Long | open-end | 3.63 | 2.630 | q | WBAH | ||
| 1.610 | -5.29% -0.090 | 07/25/2024 15:25:00 | 1.610 5,000 | 1.640 5,000 | Long | open-end | 3.96 | 2.960 | q | WBAH | ||
| 1.580 | -5.39% -0.090 | 07/25/2024 15:25:00 | 1.580 5,000 | 1.600 5,000 | Long | open-end | 4.28 | 3.280 | q | WBAH | ||
| 20.100 | -0.15% -0.030 | 07/25/2024 15:25:00 | 20.040 10,000 | 20.090 10,000 | Long | open-end | 63.07 | 58.070 | q | WBAH |
