| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.138 | -24.18% -0.044 | 07/25/2024 15:25:00 | 0.140 10,000 | 0.160 10,000 | Long | open-end | 5.09 | 4.890 | q | WBAH | ||
| 1.440 | -2.70% -0.040 | 07/25/2024 09:15:02 | 1.390 10,000 | 1.400 - | Long | open-end | 5.19 | 4.890 | q | WBAH | ||
| 0.118 | +9.26% +0.010 | 07/25/2024 15:25:00 | 0.135 10,000 | 0.145 10,000 | Long | open-end | 5.05 | 4.910 | q | WBAH | ||
| 8.250 | -2.02% -0.170 | 07/25/2024 15:25:00 | 8.290 10,000 | 8.320 10,000 | Long | open-end | 5.42 | 4.920 | q | WBAH | ||
| 0.219 | -3.52% -0.008 | 07/25/2024 15:25:00 | 0.217 10,000 | 0.238 10,000 | Long | open-end | 5.93 | 4.930 | q | WBAH | ||
| 2.600 | +1.17% +0.030 | 07/25/2024 09:15:00 | 2.650 10,000 | 2.660 10,000 | Short | open-end | 4.73 | 4.970 | q | WBAH | ||
| 0.898 | -3.02% -0.028 | 07/25/2024 15:25:00 | 0.899 10,000 | 0.909 10,000 | Long | open-end | 5.48 | 4.980 | q | WBAH | ||
| 0.286 | -1.72% -0.005 | 07/25/2024 15:25:00 | 0.286 10,000 | 0.306 10,000 | Long | open-end | 5.99 | 4.990 | q | WBAH | ||
| 0.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.50 | 5.000 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 3.00 | 5.000 | N | WBAH | ||
| 85.360 | +0.95% +0.800 | 07/25/2024 15:09:21 | 85.960 50,000 | 86.210 50,000 | - | 09/19/2024 | - | 5.000 | q | WBAH | ||
| 0.371 | -1.07% -0.004 | 07/25/2024 15:25:00 | 0.374 10,000 | 0.385 10,000 | Long | open-end | 6.01 | 5.010 | q | WBAH | ||
| 0.776 | +1.84% +0.014 | 07/25/2024 15:25:00 | 0.778 10,000 | 0.788 10,000 | Long | open-end | 6.02 | 5.020 | q | WBAH | ||
| 0.124 | -26.19% -0.044 | 07/25/2024 15:25:00 | 0.126 10,000 | 0.147 10,000 | Long | open-end | 5.22 | 5.020 | q | WBAH | ||
| 1.000 | -1.96% -0.020 | 07/25/2024 15:25:00 | 1.010 10,000 | 1.030 10,000 | Long | open-end | 5.13 | 5.030 | q | WBAH | ||
| 0.661 | -1.49% -0.010 | 07/25/2024 15:25:00 | 0.670 10,000 | 0.680 10,000 | Long | open-end | 5.30 | 5.100 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 5.06 | 5.110 | N | WBAH | ||
| 0.088 | +12.82% +0.010 | 07/25/2024 15:25:00 | 0.105 10,000 | 0.115 10,000 | Long | open-end | 5.26 | 5.120 | q | WBAH | ||
| 0.133 | 0.00% 0.000 | 07/25/2024 15:25:00 | 0.126 10,000 | 0.136 10,000 | Short | open-end | 5.02 | 5.120 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 5.33 | 5.130 | N | WBAH | ||
| 3.500 | -5.41% -0.200 | 07/25/2024 12:06:06 | 3.610 6,000 | 3.640 6,000 | Long | open-end | 5.40 | 5.130 | q | WBAH | ||
| 0.990 | -1.98% -0.020 | 07/25/2024 15:25:00 | 1.000 10,000 | 1.010 10,000 | Long | open-end | 5.28 | 5.180 | q | WBAH | ||
| 1.900 | +1.06% +0.020 | 07/25/2024 15:25:00 | 1.900 10,000 | 1.910 10,000 | Long | open-end | 5.69 | 5.190 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 2.86 | 5.210 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.64 | 5.210 | N | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 3.92 | 5.230 | N | WBAH | ||
| 2.880 | +1.41% +0.040 | 07/25/2024 09:15:00 | 2.920 10,000 | 2.930 10,000 | Short | open-end | 5.01 | 5.260 | q | WBAH | ||
| 0.099 | -30.77% -0.044 | 07/25/2024 15:25:00 | 0.101 10,000 | 0.122 10,000 | Long | open-end | 5.47 | 5.270 | q | WBAH | ||
| 1.200 | -2.44% -0.030 | 07/25/2024 15:25:00 | 1.220 10,000 | 1.240 10,000 | Long | open-end | 6.31 | 5.310 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 5.26 | 5.310 | N | WBAH | ||
| 0.976 | -2.20% -0.022 | 07/25/2024 15:25:00 | 0.986 10,000 | 0.997 10,000 | Long | open-end | 5.43 | 5.330 | q | WBAH | ||
| 0.059 | +22.92% +0.011 | 07/25/2024 15:25:00 | 0.075 10,000 | 0.086 10,000 | Long | open-end | 5.47 | 5.330 | q | WBAH | ||
| 0.744 | +1.92% +0.014 | 07/25/2024 15:25:00 | 0.745 10,000 | 0.756 10,000 | Long | open-end | 6.34 | 5.340 | q | WBAH | ||
| 16.590 | -0.18% -0.030 | 07/25/2024 15:25:00 | 16.600 500 | 16.700 500 | Long | open-end | 5.85 | 5.360 | q | WBAH | ||
| 0.158 | +0.64% 0.001 | 07/25/2024 15:25:00 | 0.150 10,000 | 0.161 10,000 | Short | open-end | 5.27 | 5.370 | q | WBAH | ||
| 2.420 | -1.22% -0.030 | 07/25/2024 15:25:00 | 2.430 10,000 | 2.460 10,000 | Long | open-end | 7.38 | 5.380 | q | WBAH | ||
| 0.632 | -1.40% -0.009 | 07/25/2024 15:25:00 | 0.640 10,000 | 0.651 10,000 | Long | open-end | 5.59 | 5.390 | q | WBAH | ||
| 2.470 | -3.52% -0.090 | 07/25/2024 12:05:29 | 2.460 10,000 | 2.470 10,000 | Long | open-end | 5.79 | 5.390 | q | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 4.06 | 5.410 | N | WBAH | ||
| 0.193 | -19.58% -0.047 | 07/24/2024 12:04:37 | 0.183 10,000 | 0.193 10,000 | Long | open-end | 5.68 | 5.410 | q | WBAH | ||
| 0.896 | +0.90% +0.008 | 07/25/2024 15:25:00 | 0.909 10,000 | 0.920 10,000 | Long | open-end | 5.53 | 5.430 | q | WBAH | ||
| 0.170 | -4.49% -0.008 | 07/25/2024 15:25:00 | 0.168 10,000 | 0.188 10,000 | Long | open-end | 6.43 | 5.430 | q | WBAH | ||
| 6.060 | -2.10% -0.130 | 07/25/2024 15:25:00 | 6.100 10,000 | 6.130 10,000 | Long | open-end | 7.44 | 5.440 | q | WBAH | ||
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.61 | 5.450 | N | WBAH | ||
| 1.350 | +8.87% +0.110 | 07/25/2024 09:15:00 | 1.250 10,000 | 1.270 10,000 | Short | open-end | 5.23 | 5.490 | q | WBAH | ||
| 114.290 | -0.42% -0.480 | 07/24/2024 12:04:37 | 114.140 50,000 | 114.390 50,000 | - | 03/20/2025 | - | 5.500 | q | WBAH | ||
| 0.074 | -37.29% -0.044 | 07/25/2024 15:25:00 | 0.076 10,000 | 0.096 10,000 | Long | open-end | 5.73 | 5.530 | q | WBAH | ||
| 0.319 | -1.24% -0.004 | 07/25/2024 15:25:00 | 0.322 10,000 | 0.333 10,000 | Long | open-end | 6.53 | 5.530 | q | WBAH | ||
| 0.231 | -2.12% -0.005 | 07/25/2024 15:25:00 | 0.231 10,000 | 0.251 10,000 | Long | open-end | 6.54 | 5.540 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 2.77 | 5.540 | N | WBAH |
