| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.550 | -0.17% -0.200 | 07/25/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
| 104.800 | -0.38% -0.400 | 07/25/2024 17:27:23 | 104.800 50,000 | 106.300 - | - | 02/25/2026 | - | - | D | WBAH | ||
| 99.700 | -0.40% -0.400 | 07/25/2024 17:27:23 | - - | - - | - | 03/23/2027 | - | - | D | WBAH | ||
| 98.200 | -0.36% -0.350 | 07/25/2024 17:25:00 | - - | - - | - | 04/26/2027 | - | - | D | WBAH | ||
| 98.100 | -0.36% -0.350 | 07/25/2024 17:25:00 | - - | - - | - | 05/25/2027 | - | - | D | WBAH | ||
| 94.950 | -0.37% -0.350 | 07/25/2024 17:27:23 | - - | - - | - | 06/23/2028 | - | - | D | WBAH | ||
| 94.500 | -0.32% -0.300 | 07/25/2024 17:27:23 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
| 94.250 | -0.32% -0.300 | 07/25/2024 17:25:00 | - - | - - | - | 08/25/2028 | - | - | D | WBAH | ||
| 102.050 | +0.69% +0.700 | 07/25/2024 17:27:23 | - - | - - | - | 05/28/2025 | - | - | D | WBAH | ||
| 117.700 | 0.00% 0.000 | 11/26/2021 09:25:03 | - - | - - | - | 11/26/2024 | - | - | D | WBAH | ||
| 96.800 | -2.12% -2.100 | 07/25/2024 17:25:01 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
| 95.050 | -1.04% -1.000 | 07/25/2024 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
| 77.700 | -2.26% -1.800 | 07/25/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 83.550 | -2.05% -1.750 | 07/25/2024 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 88.600 | -0.45% -0.400 | 07/25/2024 17:25:01 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 21.400 | -3.17% -0.700 | 07/25/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 87.950 | +0.63% +0.550 | 07/25/2024 17:25:01 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 102.050 | -0.15% -0.150 | 07/25/2024 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 70.700 | +0.14% +0.100 | 07/25/2024 17:27:23 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 58.000 | -1.19% -0.700 | 07/25/2024 17:25:01 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
| 92.300 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 09/26/2025 | - | - | D | WBAH | ||
| 55.900 | +0.45% +0.250 | 07/25/2024 17:27:23 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
| 73.500 | +1.80% +1.300 | 07/25/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 66.500 | +2.54% +1.650 | 07/25/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
| 48.950 | -1.81% -0.900 | 07/25/2024 17:27:23 | - - | - - | - | 07/30/2025 | - | - | D | WBAH | ||
| 101.650 | +0.10% +0.100 | 07/25/2024 17:25:00 | - - | - - | - | 08/28/2024 | - | - | D | WBAH | ||
| 68.550 | -6.80% -5.000 | 07/25/2024 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
| 94.250 | +0.37% +0.350 | 07/25/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
| 83.000 | -0.90% -0.750 | 07/25/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 83.000 | -0.90% -0.750 | 07/25/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 104.550 | -0.62% -0.650 | 07/25/2024 17:27:23 | - - | - - | - | 09/25/2024 | - | - | D | WBAH | ||
| 104.250 | -0.57% -0.600 | 07/25/2024 17:25:00 | - - | - - | - | 10/25/2024 | - | - | D | WBAH | ||
| 94.550 | +0.27% +0.250 | 07/25/2024 17:27:23 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 95.450 | +0.10% +0.100 | 07/25/2024 17:27:23 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
| 73.750 | +0.34% +0.250 | 07/25/2024 17:27:23 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
| 103.600 | +0.10% +0.100 | 07/25/2024 17:25:00 | - - | - - | - | 10/28/2024 | - | - | D | WBAH | ||
| 91.300 | +0.11% +0.100 | 07/25/2024 17:25:00 | - - | - - | - | 01/27/2025 | - | - | D | WBAH | ||
| 59.650 | +3.02% +1.750 | 07/25/2024 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
| 85.150 | -3.79% -3.350 | 07/25/2024 17:25:00 | - - | - - | - | 11/09/2026 | - | - | D | WBAH | ||
| 86.750 | +4.90% +4.050 | 07/25/2024 17:27:23 | - - | - - | - | 10/28/2027 | - | - | D | WBAH | ||
| 108.600 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | - | 04/22/2027 | - | - | D | WBAH | ||
| 88.050 | +3.04% +2.600 | 07/25/2024 17:25:00 | - - | - - | - | 11/26/2024 | - | - | D | WBAH | ||
| 41.850 | +2.70% +1.100 | 07/25/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 1.780 | -2.73% -0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.66 | 1.660 | D | WBAH | ||
| 1.810 | -3.21% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.33 | 1.330 | D | WBAH | ||
| 1.750 | -2.78% -0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 2.99 | 1.990 | D | WBAH | ||
| 1.680 | -3.45% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.63 | 2.630 | D | WBAH | ||
| 1.650 | -2.94% -0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 3.96 | 2.960 | D | WBAH | ||
| 1.620 | -2.99% -0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.28 | 3.280 | D | WBAH | ||
| 20.100 | -0.15% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 63.07 | 58.070 | D | WBAH |
