| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.500 | +0.31% +0.350 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
| 104.350 | +0.48% +0.500 | 07/04/2024 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
| 99.200 | +0.40% +0.400 | 07/04/2024 17:25:00 | - - | - - | - | 03/23/2027 | - | - | D | WBAH | ||
| 97.600 | +0.36% +0.350 | 07/04/2024 17:25:00 | - - | - - | - | 04/26/2027 | - | - | D | WBAH | ||
| 97.500 | +0.36% +0.350 | 07/04/2024 17:25:00 | - - | - - | - | 05/25/2027 | - | - | D | WBAH | ||
| 94.250 | +0.27% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 06/23/2028 | - | - | D | WBAH | ||
| 93.700 | +0.21% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
| 93.400 | +0.21% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 08/25/2028 | - | - | D | WBAH | ||
| 97.650 | -0.56% -0.550 | 07/04/2024 17:25:00 | - - | - - | - | 05/28/2025 | - | - | D | WBAH | ||
| 117.700 | 0.00% 0.000 | 11/26/2021 09:25:03 | - - | - - | - | 11/26/2024 | - | - | D | WBAH | ||
| 99.300 | +0.10% +0.100 | 07/02/2024 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
| 97.550 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
| 85.550 | +0.41% +0.350 | 07/04/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
| 89.500 | +0.39% +0.350 | 07/04/2024 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
| 93.150 | +0.38% +0.350 | 07/04/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 21.950 | +0.92% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 89.600 | -1.05% -0.950 | 07/04/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
| 99.800 | -0.15% -0.150 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
| 70.750 | +0.14% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 61.300 | +1.24% +0.750 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
| 91.700 | +0.88% +0.800 | 07/04/2024 17:25:00 | - - | - - | - | 09/26/2025 | - | - | D | WBAH | ||
| 54.150 | +1.79% +0.950 | 07/04/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
| 70.900 | +0.35% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
| 64.050 | -0.08% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
| 47.750 | -0.83% -0.400 | 07/04/2024 17:25:00 | - - | - - | - | 07/30/2025 | - | - | D | WBAH | ||
| 101.200 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2024 | - | - | D | WBAH | ||
| 80.950 | +0.75% +0.600 | 07/04/2024 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
| 94.650 | +0.32% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
| 83.050 | -0.24% -0.200 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 83.050 | -0.24% -0.200 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
| 104.100 | +0.29% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 09/25/2024 | - | - | D | WBAH | ||
| 104.000 | +0.29% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 10/25/2024 | - | - | D | WBAH | ||
| 95.900 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 96.350 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
| 71.900 | +1.27% +0.900 | 07/04/2024 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
| 102.900 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 10/28/2024 | - | - | D | WBAH | ||
| 92.450 | +0.60% +0.550 | 07/04/2024 17:25:00 | - - | - - | - | 01/27/2025 | - | - | D | WBAH | ||
| 56.000 | -0.71% -0.400 | 07/04/2024 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
| 92.400 | +0.65% +0.600 | 07/04/2024 17:25:00 | - - | - - | - | 11/09/2026 | - | - | D | WBAH | ||
| 75.850 | -0.13% -0.100 | 07/04/2024 17:25:00 | - - | - - | - | 10/28/2027 | - | - | D | WBAH | ||
| 108.350 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 04/22/2027 | - | - | D | WBAH | ||
| 68.900 | +2.07% +1.400 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2024 | - | - | D | WBAH | ||
| 48.200 | -1.03% -0.500 | 07/04/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 1.730 | +2.37% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.66 | 1.660 | D | WBAH | ||
| 1.760 | +1.73% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.33 | 1.330 | D | WBAH | ||
| 1.690 | +1.81% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.98 | 1.980 | D | WBAH | ||
| 1.630 | +1.88% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.63 | 2.630 | D | WBAH | ||
| 1.600 | +2.56% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.95 | 2.950 | D | WBAH | ||
| 1.560 | +1.96% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.27 | 3.270 | D | WBAH | ||
| 20.350 | +0.84% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 62.92 | 57.920 | D | WBAH |
