| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.800 | -2.44% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 9.25 | 8.280 | D | WBAH | ||
| 6.670 | -2.49% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.53 | 9.550 | D | WBAH | ||
| 6.540 | -2.39% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 11.80 | 10.820 | D | WBAH | ||
| 6.410 | -2.58% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 13.04 | 12.070 | D | WBAH | ||
| 6.280 | -2.64% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 14.30 | 13.320 | D | WBAH | ||
| 6.160 | -2.53% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 15.55 | 14.570 | D | WBAH | ||
| 5.650 | -2.75% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 20.46 | 19.490 | D | WBAH | ||
| 5.900 | -2.80% -0.170 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 18.00 | 17.020 | D | WBAH | ||
| 6.030 | -2.58% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 16.76 | 15.790 | D | WBAH | ||
| 5.400 | -2.88% -0.160 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 22.91 | 21.930 | D | WBAH | ||
| 2.150 | -0.92% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.15 | 8.150 | D | WBAH | ||
| 2.300 | -0.86% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 8.71 | 6.710 | D | WBAH | ||
| 2.430 | -0.82% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.38 | 5.380 | D | WBAH | ||
| 2.010 | -0.99% -0.020 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 10.58 | 9.580 | D | WBAH | ||
| 1.900 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.86 | 4.860 | D | WBAH | ||
| 1.730 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 7.54 | 6.540 | D | WBAH | ||
| 8.380 | -0.83% -0.070 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 33.10 | 32.240 | D | WBAH | ||
| 9.190 | -0.76% -0.070 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 26.97 | 25.250 | D | WBAH | ||
| 2.170 | -3.98% -0.090 | 07/25/2024 17:25:01 | - - | - - | Long | open-end | 10.67 | 10.430 | D | WBAH | ||
| 11.930 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 41.97 | 36.970 | D | WBAH | ||
| 12.280 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 38.49 | 33.490 | D | WBAH | ||
| 10.190 | 0.00% 0.000 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 59.36 | 54.360 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 82.06 | 77.060 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 93.22 | 88.220 | D | WBAH | ||
| 10.500 | -2.51% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 125.95 | 123.950 | D | WBAH | ||
| 11.060 | -2.38% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 120.37 | 118.370 | D | WBAH | ||
| 8.840 | -2.96% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 142.53 | 140.530 | D | WBAH | ||
| 9.400 | -2.79% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 137.00 | 135.000 | D | WBAH | ||
| 9.950 | -2.64% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 131.48 | 129.480 | D | WBAH | ||
| 8.300 | -3.15% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 148.01 | 146.010 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 136.47 | 131.470 | D | WBAH | ||
| 7.220 | -3.60% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 158.71 | 156.710 | D | WBAH | ||
| 7.770 | -3.36% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 153.27 | 151.270 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 157.34 | 152.340 | D | WBAH | ||
| 6.700 | -3.87% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 163.99 | 161.990 | D | WBAH | ||
| 5.690 | -4.53% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 174.05 | 172.050 | D | WBAH | ||
| 6.200 | -4.17% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 168.91 | 166.910 | D | WBAH | ||
| 4.680 | -5.45% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 184.09 | 182.090 | D | WBAH | ||
| 5.200 | -4.94% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 178.95 | 176.950 | D | WBAH | ||
| 4.490 | -5.67% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 193.88 | 183.980 | D | WBAH | ||
| 5.000 | -5.12% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 188.79 | 178.890 | D | WBAH | ||
| 3.480 | -7.20% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 199.05 | 194.050 | D | WBAH | ||
| 2.500 | -9.75% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 208.91 | 203.910 | D | WBAH | ||
| 3.000 | -8.26% -0.270 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 203.86 | 198.860 | D | WBAH | ||
| 1.580 | -3.66% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.60 | 3.600 | D | WBAH | ||
| 1.550 | -3.73% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 4.91 | 3.910 | D | WBAH | ||
| 1.520 | -3.80% -0.060 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.22 | 4.220 | D | WBAH | ||
| 1.460 | -3.31% -0.050 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 5.84 | 4.840 | D | WBAH | ||
| 16.420 | -0.18% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 96.78 | 94.780 | D | WBAH | ||
| 15.820 | -0.19% -0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 102.78 | 100.780 | D | WBAH |
