| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.270 | -1.90% -1.630 | 07/25/2024 17:01:44 | - - | - - | - | 09/19/2024 | - | 160.000 | D | WBAH | ||
| 83.830 | -1.79% -1.530 | 07/25/2024 17:01:44 | - - | - - | - | 09/19/2024 | - | 170.000 | D | WBAH | ||
| 81.750 | -2.08% -1.740 | 07/25/2024 17:01:44 | - - | - - | - | 09/19/2024 | 112.00 | 150.000 | D | WBAH | ||
| 111.720 | -0.53% -0.600 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 41.010 | D | WBAH | ||
| 110.950 | -0.58% -0.650 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 41.920 | D | WBAH | ||
| 117.000 | -0.03% -0.030 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | 32.80 | 41.010 | D | WBAH | ||
| 117.820 | -0.06% -0.070 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | 33.53 | 41.920 | D | WBAH | ||
| 111.870 | -0.42% -0.470 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 39.520 | D | WBAH | ||
| 92.930 | -1.41% -1.330 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 30.000 | D | WBAH | ||
| 89.260 | -1.34% -1.210 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 33.000 | D | WBAH | ||
| 87.090 | +1.01% +0.870 | 07/25/2024 15:09:21 | - - | - - | - | 09/19/2024 | - | 4.600 | D | WBAH | ||
| 85.360 | +0.95% +0.800 | 07/25/2024 15:09:21 | - - | - - | - | 09/19/2024 | - | 5.000 | D | WBAH | ||
| 101.430 | +1.58% +1.580 | 07/25/2024 15:09:21 | - - | - - | - | 09/19/2024 | 2.99 | 4.600 | D | WBAH | ||
| 106.970 | -0.53% -0.570 | 07/25/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 35.000 | D | WBAH | ||
| 106.030 | -0.52% -0.550 | 07/25/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 36.000 | D | WBAH | ||
| 105.220 | -0.51% -0.540 | 07/25/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 37.000 | D | WBAH | ||
| 111.720 | +0.01% +0.010 | 07/25/2024 09:15:00 | - - | - - | - | 09/19/2024 | 22.80 | 35.000 | D | WBAH | ||
| 113.210 | +0.01% +0.010 | 07/25/2024 09:15:00 | - - | - - | - | 09/19/2024 | 23.40 | 36.000 | D | WBAH | ||
| 117.430 | -0.02% -0.020 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 14.500 | D | WBAH | ||
| 118.740 | -0.03% -0.030 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 15.000 | D | WBAH | ||
| 116.680 | +0.01% +0.010 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | 11.60 | 14.500 | D | WBAH | ||
| 118.160 | +0.01% +0.010 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | 12.00 | 15.000 | D | WBAH | ||
| 119.510 | +0.03% +0.030 | 07/24/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 33.000 | D | WBAH | ||
| 119.160 | -0.03% -0.030 | 07/24/2024 09:15:00 | - - | - - | - | 09/19/2024 | - | 36.000 | D | WBAH | ||
| 116.880 | +0.03% +0.040 | 07/24/2024 09:15:00 | - - | - - | - | 09/19/2024 | 21.40 | 33.000 | D | WBAH | ||
| 118.370 | +0.03% +0.040 | 07/24/2024 09:15:00 | - - | - - | - | 09/19/2024 | 22.10 | 35.000 | D | WBAH | ||
| 116.200 | +0.02% +0.020 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 13.000 | D | WBAH | ||
| 118.180 | +0.01% +0.010 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | - | 15.000 | D | WBAH | ||
| 114.700 | +0.01% +0.010 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | 8.78 | 13.000 | D | WBAH | ||
| 116.690 | +0.01% +0.010 | 07/25/2024 09:15:02 | - - | - - | - | 09/19/2024 | 9.10 | 14.000 | D | WBAH | ||
| 76.650 | -0.21% -0.160 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 60.000 | D | WBAH | ||
| 76.220 | -0.21% -0.160 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 62.000 | D | WBAH | ||
| 81.770 | -0.22% -0.180 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 54.000 | D | WBAH | ||
| 63.940 | -1.95% -1.270 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 23.410 | D | WBAH | ||
| 63.870 | -1.83% -1.190 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 25.140 | D | WBAH | ||
| 64.200 | -1.70% -1.110 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 26.880 | D | WBAH | ||
| 107.970 | -0.32% -0.350 | 07/25/2024 12:06:43 | - - | - - | - | 09/19/2024 | - | 40.000 | D | WBAH | ||
| 104.770 | +0.01% +0.010 | 07/25/2024 12:06:43 | - - | - - | - | 09/19/2024 | 29.20 | 39.000 | D | WBAH | ||
| 119.190 | +0.02% +0.020 | 07/25/2024 12:06:06 | - - | - - | - | 09/19/2024 | - | 7.600 | D | WBAH | ||
| 111.280 | -0.50% -0.560 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 8.000 | D | WBAH | ||
| 111.320 | -0.62% -0.700 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 8.200 | D | WBAH | ||
| 113.540 | 0.00% 0.000 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 6.40 | 8.000 | D | WBAH | ||
| 114.980 | -0.01% -0.010 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 6.56 | 8.200 | D | WBAH | ||
| 110.860 | -0.26% -0.290 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 80.170 | D | WBAH | ||
| 110.050 | -0.34% -0.380 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 82.130 | D | WBAH | ||
| 114.500 | +0.04% +0.050 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | 57.56 | 71.450 | D | WBAH | ||
| 113.360 | +0.02% +0.020 | 07/25/2024 12:05:29 | - - | - - | - | 09/19/2024 | - | 71.450 | D | WBAH | ||
| 94.440 | -1.54% -1.480 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 31.000 | D | WBAH | ||
| 89.140 | -1.49% -1.350 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 34.000 | D | WBAH | ||
| 85.120 | -1.44% -1.240 | 07/25/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | 37.000 | D | WBAH |
