| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.193 | +1.05% +0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.07 | 4.870 | D | WBAH | ||
| 0.063 | +3.28% +0.002 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 4.77 | 4.870 | D | WBAH | ||
| 1.620 | -3.57% -0.060 | 07/04/2024 16:02:01 | - - | - - | Long | open-end | 5.18 | 4.880 | D | WBAH | ||
| 0.154 | +4.05% +0.006 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.04 | 4.890 | D | WBAH | ||
| 8.330 | -0.48% -0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.41 | 4.910 | D | WBAH | ||
| 0.317 | +4.97% +0.015 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.92 | 4.920 | D | WBAH | ||
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.15 | 4.960 | D | WBAH | ||
| 2.410 | +2.12% +0.050 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 4.72 | 4.960 | D | WBAH | ||
| 0.885 | -3.17% -0.029 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.47 | 4.970 | D | WBAH | ||
| 0.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.48 | 4.980 | D | WBAH | ||
| 0.305 | -0.33% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.98 | 4.980 | D | WBAH | ||
| 0.416 | +0.73% +0.003 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.99 | 4.990 | D | WBAH | ||
| 0.725 | +0.14% 0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.00 | 5.000 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 3.00 | 5.000 | D | WBAH | ||
| 87.910 | +0.46% +0.400 | 07/04/2024 16:01:14 | - - | - - | - | 09/19/2024 | - | 5.000 | D | WBAH | ||
| 0.179 | +0.56% 0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.21 | 5.010 | D | WBAH | ||
| 0.967 | +0.73% +0.007 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.12 | 5.020 | D | WBAH | ||
| 0.750 | +1.21% +0.009 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.28 | 5.080 | D | WBAH | ||
| 0.125 | +5.93% +0.007 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.25 | 5.100 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 5.06 | 5.110 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 5.32 | 5.120 | D | WBAH | ||
| 0.088 | +2.33% +0.002 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 5.02 | 5.120 | D | WBAH | ||
| 3.820 | +3.80% +0.140 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 5.38 | 5.120 | D | WBAH | ||
| 0.952 | +0.74% +0.007 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.27 | 5.170 | D | WBAH | ||
| 1.850 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.68 | 5.180 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 2.86 | 5.210 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.64 | 5.210 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 3.92 | 5.230 | D | WBAH | ||
| 0.155 | +1.31% +0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.46 | 5.250 | D | WBAH | ||
| 0.390 | +0.78% +0.003 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.25 | 5.250 | D | WBAH | ||
| 2.690 | +2.28% +0.060 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 5.01 | 5.260 | D | WBAH | ||
| 1.210 | +3.42% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.30 | 5.300 | D | WBAH | ||
| 0.095 | +6.74% +0.006 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.46 | 5.310 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 5.26 | 5.310 | D | WBAH | ||
| 0.938 | +0.75% +0.007 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.42 | 5.320 | D | WBAH | ||
| 0.692 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.33 | 5.330 | D | WBAH | ||
| 16.430 | +0.49% +0.080 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.84 | 5.340 | D | WBAH | ||
| 2.500 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.36 | 5.360 | D | WBAH | ||
| 2.030 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.36 | 5.360 | D | WBAH | ||
| 0.113 | +1.80% +0.002 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 5.27 | 5.370 | D | WBAH | ||
| 0.721 | +1.41% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.58 | 5.380 | D | WBAH | ||
| 2.680 | +1.52% +0.040 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 5.78 | 5.380 | D | WBAH | ||
| 0.284 | +1.43% +0.004 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 5.67 | 5.400 | D | WBAH | ||
| 0.268 | +5.93% +0.015 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.41 | 5.410 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 4.06 | 5.410 | D | WBAH | ||
| 5.880 | +2.80% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.42 | 5.420 | D | WBAH | ||
| 1.040 | +0.97% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.52 | 5.420 | D | WBAH | ||
| 0.852 | -9.46% -0.089 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 5.23 | 5.490 | D | WBAH | ||
| 114.830 | +0.03% +0.040 | 07/04/2024 16:01:14 | - - | - - | - | 03/20/2025 | - | 5.500 | D | WBAH | ||
| 0.129 | +1.57% +0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.71 | 5.510 | D | WBAH |
