| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.655 | -2.53% -0.017 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 34.71 | 35.210 | P | WBAH | ||
| 0.508 | -3.24% -0.017 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 32.74 | 33.740 | P | WBAH | ||
| 0.608 | -2.72% -0.017 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 33.73 | 34.730 | P | WBAH | ||
| 0.411 | -3.97% -0.017 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 31.76 | 32.760 | P | WBAH | ||
| 0.310 | -5.20% -0.017 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 30.76 | 31.760 | P | WBAH | ||
| 2.880 | -0.69% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 62.71 | 64.710 | P | WBAH | ||
| 2.640 | -0.75% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 60.28 | 62.280 | P | WBAH | ||
| 3.630 | -0.82% -0.030 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 69.76 | 72.260 | P | WBAH | ||
| 3.850 | -0.77% -0.030 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 71.96 | 74.460 | P | WBAH | ||
| 3.360 | -0.59% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 67.51 | 69.510 | P | WBAH | ||
| 3.120 | -0.64% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 65.14 | 67.140 | P | WBAH | ||
| 2.280 | -0.87% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 56.68 | 58.680 | P | WBAH | ||
| 2.530 | -0.78% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 59.17 | 61.170 | P | WBAH | ||
| 1.500 | -1.32% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 49.22 | 50.920 | P | WBAH | ||
| 1.750 | -1.13% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 51.72 | 53.420 | P | WBAH | ||
| 2.000 | -0.99% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 54.22 | 55.920 | P | WBAH | ||
| 1.180 | -1.67% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 46.70 | 47.700 | P | WBAH | ||
| 0.931 | -2.21% -0.021 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 44.18 | 45.180 | P | WBAH | ||
| 0.680 | -3.00% -0.021 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 41.67 | 42.670 | P | WBAH | ||
| 0.893 | +1.13% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 48.04 | 49.040 | P | WBAH | ||
| 0.650 | +1.56% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 45.61 | 46.610 | P | WBAH | ||
| 1.380 | +0.73% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 52.93 | 53.930 | P | WBAH | ||
| 1.130 | +0.89% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 50.49 | 51.490 | P | WBAH | ||
| 0.405 | +2.53% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 43.15 | 44.150 | P | WBAH | ||
| 0.152 | +7.04% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 40.62 | 41.620 | P | WBAH | ||
| 2.500 | -4.58% -0.120 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 121.83 | 123.830 | P | WBAH | ||
| 0.509 | -19.33% -0.122 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 101.85 | 103.850 | P | WBAH | ||
| 2.000 | -6.10% -0.130 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 116.85 | 118.850 | P | WBAH | ||
| 1.500 | -7.98% -0.130 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 111.84 | 113.840 | P | WBAH | ||
| 1.000 | -10.71% -0.120 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 106.84 | 108.840 | P | WBAH | ||
| 0.646 | +1.25% +0.008 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 86.60 | 88.600 | P | WBAH | ||
| 0.563 | -5.06% -0.030 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 27.09 | 32.090 | P | WBAH | ||
| 0.890 | -3.78% -0.035 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 43.53 | 44.030 | P | WBAH | ||
| 1.860 | -2.11% -0.040 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 53.31 | 53.810 | P | WBAH | ||
| 1.620 | -1.82% -0.030 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 50.86 | 51.360 | P | WBAH | ||
| 1.370 | -2.84% -0.040 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 48.42 | 48.920 | P | WBAH | ||
| 1.130 | -2.59% -0.030 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 45.97 | 46.470 | P | WBAH | ||
| 0.644 | -5.15% -0.035 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 41.07 | 41.570 | P | WBAH | ||
| 0.393 | -8.18% -0.035 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 38.56 | 39.060 | P | WBAH | ||
| 1.750 | -0.57% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 29.16 | 30.160 | P | WBAH | ||
| 1.850 | -0.54% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 30.15 | 31.150 | P | WBAH | ||
| 1.950 | -0.51% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 31.15 | 32.150 | P | WBAH | ||
| 1.260 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 24.18 | 25.180 | P | WBAH | ||
| 1.360 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 25.18 | 26.180 | P | WBAH | ||
| 1.450 | -0.68% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 26.18 | 27.180 | P | WBAH | ||
| 1.560 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 27.18 | 28.180 | P | WBAH | ||
| 1.650 | -0.60% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 28.18 | 29.180 | P | WBAH | ||
| 1.150 | -0.86% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 23.17 | 24.170 | P | WBAH | ||
| 1.050 | -0.94% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 22.17 | 23.170 | P | WBAH | ||
| 0.856 | -1.15% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 20.15 | 21.150 | P | WBAH |
