| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.610 | -4.50% -0.170 | 07/25/2024 09:15:00 | - - | - - | Long | open-end | 729.94 | 693.450 | D | WBAH | ||
| 2.510 | -5.64% -0.150 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 721.85 | 675.280 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 666.640 | D | WBAH | ||
| 2.730 | -5.54% -0.160 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 684.18 | 649.540 | D | WBAH | ||
| 9.190 | +4.31% +0.380 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 680.41 | 648.100 | D | WBAH | ||
| 3.190 | -4.78% -0.160 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 649.04 | 600.960 | D | WBAH | ||
| 13.790 | +2.91% +0.390 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 627.72 | 598.310 | D | WBAH | ||
| 3.240 | -4.42% -0.150 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 626.89 | 596.220 | D | WBAH | ||
| 14.490 | -0.14% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 590.06 | 595.060 | D | WBAH | ||
| 16.200 | +2.47% +0.390 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 600.63 | 572.240 | D | WBAH | ||
| 11.990 | -0.17% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 565.05 | 570.050 | D | WBAH | ||
| 3.710 | -3.89% -0.150 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 594.79 | 545.230 | D | WBAH | ||
| 9.490 | -0.21% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 540.11 | 545.110 | D | WBAH | ||
| 19.820 | +2.06% +0.400 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 559.53 | 533.140 | D | WBAH | ||
| 110.730 | -0.08% -0.090 | 07/25/2024 17:00:28 | - - | - - | - | 04/20/2028 | 524.81 | - | D | WBAH | ||
| 7.000 | -0.28% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 515.14 | 520.140 | D | WBAH | ||
| 4.490 | -0.44% -0.020 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 490.06 | 495.060 | D | WBAH | ||
| 4.390 | -3.52% -0.160 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 523.24 | 470.910 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 446.800 | D | WBAH | ||
| 2.820 | +1.44% +0.040 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 466.43 | 442.860 | D | WBAH | ||
| 1.580 | +1.94% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 439.00 | 434.000 | D | WBAH | ||
| 4.040 | +0.75% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 414.41 | 409.410 | D | WBAH | ||
| 5.000 | +0.60% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 404.82 | 399.820 | D | WBAH | ||
| 5.980 | +0.50% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 395.09 | 390.090 | D | WBAH | ||
| 3.390 | +1.19% +0.040 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 401.18 | 381.360 | D | WBAH | ||
| 7.000 | +0.43% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 384.81 | 379.810 | D | WBAH | ||
| 7.980 | +0.38% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 375.04 | 370.040 | D | WBAH | ||
| 8.980 | +0.34% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 365.13 | 360.130 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 215.27 | 358.790 | D | WBAH | ||
| 12.650 | +2.18% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 350.62 | 355.620 | D | WBAH | ||
| 31.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 344.40 | 354.400 | D | WBAH | ||
| 10.030 | +0.30% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 354.59 | 349.590 | D | WBAH | ||
| 112.410 | -0.14% -0.160 | 07/25/2024 17:00:28 | - - | - - | - | 10/28/2027 | 349.36 | - | D | WBAH | ||
| 11.690 | +2.36% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 340.96 | 345.960 | D | WBAH | ||
| 11.100 | +0.27% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 343.94 | 338.940 | D | WBAH | ||
| 8.010 | +3.09% +0.240 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 314.32 | 337.530 | D | WBAH | ||
| 10.720 | +2.58% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 331.30 | 336.300 | D | WBAH | ||
| 6.940 | +0.43% +0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 323.49 | 328.490 | D | WBAH | ||
| 12.160 | +0.25% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 333.29 | 328.290 | D | WBAH | ||
| 9.730 | +2.85% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 321.42 | 326.420 | D | WBAH | ||
| 3.910 | +1.30% +0.050 | 07/25/2024 09:15:01 | - - | - - | Long | open-end | 343.34 | 325.810 | D | WBAH | ||
| 6.700 | +3.72% +0.240 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 301.27 | 324.440 | D | WBAH | ||
| 6.160 | +4.05% +0.240 | 07/25/2024 13:02:42 | - - | - - | Short | open-end | 294.87 | 319.040 | D | WBAH | ||
| 13.250 | +0.23% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 322.40 | 317.400 | D | WBAH | ||
| 8.510 | +3.28% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 311.75 | 314.250 | D | WBAH | ||
| 33.610 | -0.03% -0.010 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 358.16 | 308.160 | D | WBAH | ||
| 24.410 | 0.00% 0.000 | 10/27/2021 17:50:01 | - - | - - | Short | open-end | 297.79 | 307.790 | D | WBAH | ||
| 14.340 | +0.21% +0.030 | 07/25/2024 17:25:00 | - - | - - | Long | open-end | 311.51 | 306.510 | D | WBAH | ||
| 4.560 | +0.66% +0.030 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 299.70 | 304.700 | D | WBAH | ||
| 7.540 | +3.71% +0.270 | 07/25/2024 17:25:00 | - - | - - | Short | open-end | 302.02 | 304.520 | D | WBAH |
