| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.270 | -1.86% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 134.83 | 139.830 | D | WBAH | ||
| 5.770 | -1.70% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 139.87 | 144.870 | D | WBAH | ||
| 3.250 | -2.99% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 114.69 | 119.690 | D | WBAH | ||
| 3.750 | -2.60% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 119.72 | 124.720 | D | WBAH | ||
| 4.260 | -2.29% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 124.75 | 129.750 | D | WBAH | ||
| 2.750 | -3.51% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 109.68 | 114.680 | D | WBAH | ||
| 2.250 | -4.26% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 104.66 | 109.660 | D | WBAH | ||
| 1.450 | -6.45% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 99.65 | 101.650 | D | WBAH | ||
| 0.952 | -9.33% -0.098 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 94.65 | 96.650 | D | WBAH | ||
| 0.702 | -12.47% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 92.15 | 94.150 | D | WBAH | ||
| 0.452 | -18.12% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 89.65 | 91.650 | D | WBAH | ||
| 0.838 | -0.95% -0.008 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 36.42 | 38.420 | D | WBAH | ||
| 1.320 | -0.75% -0.010 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 41.29 | 43.290 | D | WBAH | ||
| 1.810 | -0.55% -0.010 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 46.18 | 48.180 | D | WBAH | ||
| 0.494 | +0.20% 0.001 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 20.85 | 22.850 | D | WBAH | ||
| 2.310 | -0.43% -0.010 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 51.18 | 53.180 | D | WBAH | ||
| 2.900 | -0.34% -0.010 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 57.09 | 59.090 | D | WBAH | ||
| 0.638 | -1.24% -0.008 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 34.42 | 36.420 | D | WBAH | ||
| 0.437 | -1.80% -0.008 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 32.41 | 34.410 | D | WBAH | ||
| 0.237 | -3.27% -0.008 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 30.41 | 32.410 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 117.34 | 121.340 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 108.00 | 113.000 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 98.68 | 103.680 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 89.51 | 94.510 | D | WBAH | ||
| 0.477 | -0.83% -0.004 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 9.31 | 10.310 | D | WBAH | ||
| 0.379 | -1.04% -0.004 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 8.34 | 9.340 | D | WBAH | ||
| 0.330 | -1.20% -0.004 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 7.85 | 8.850 | D | WBAH | ||
| 0.280 | -1.41% -0.004 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 7.35 | 8.350 | D | WBAH | ||
| 0.230 | -1.71% -0.004 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 6.84 | 7.840 | D | WBAH | ||
| 0.180 | -2.17% -0.004 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 6.34 | 7.340 | D | WBAH | ||
| 226.620 | -0.42% -0.960 | 08/30/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 196.650 | -0.46% -0.910 | 08/30/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 133.700 | -0.03% -0.040 | 08/30/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 21.710 | -1.94% -0.430 | 08/30/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 73.650 | -3.36% -2.560 | 08/30/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 80.800 | -2.51% -2.080 | 08/30/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 62.19 | 103.650 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 100.47 | 167.450 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 9.33 | 18.660 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 12.13 | 18.660 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 17.28 | 28.800 | D | WBAH |
