Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.240 | +1.69% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 5.35 | 7.350 | D | WBAH | ||
260.070 | +2.28% +5.790 | 11/22/2024 17:25:00 | - - | - - | - | 01/02/2025 | - | - | D | WBAH | ||
225.800 | +2.25% +4.970 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
141.770 | +0.98% +1.370 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
24.930 | +2.09% +0.510 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
77.060 | +2.11% +1.590 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
84.940 | +2.04% +1.700 | 11/22/2024 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 62.19 | 103.650 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 100.47 | 167.450 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 9.33 | 18.660 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 12.13 | 18.660 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 17.28 | 28.800 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 2.38 | 3.670 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 1.83 | 3.670 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 36.59 | 56.290 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 28.15 | 56.290 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 1.66 | 2.550 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 1.27 | 2.550 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 6.22 | 9.560 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 4.78 | 9.560 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 26.86 | 44.770 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 3.96 | 6.100 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 3.05 | 6.100 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 8.47 | 13.040 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 6.52 | 13.040 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 7.66 | 11.620 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 5.90 | 11.620 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | 12.460 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | 12.460 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 21.11 | 32.480 | D | WBAH |