| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.350 | -6.90% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 85.35 | 90.300 | D | WBAH | ||
| 0.854 | -10.58% -0.101 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 80.36 | 85.310 | D | WBAH | ||
| 0.806 | -5.84% -0.050 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 36.72 | 39.220 | D | WBAH | ||
| 0.656 | -7.08% -0.050 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 32.71 | 37.710 | D | WBAH | ||
| 0.692 | +0.14% 0.001 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 22.83 | 24.830 | D | WBAH | ||
| 1.470 | -0.68% -0.010 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 34.82 | 36.820 | D | WBAH | ||
| 1.270 | -0.78% -0.010 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 32.79 | 34.790 | D | WBAH | ||
| 1.070 | -0.93% -0.010 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 30.77 | 32.770 | D | WBAH | ||
| 0.871 | -1.36% -0.012 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 28.75 | 30.750 | D | WBAH | ||
| 0.670 | -1.76% -0.012 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 26.75 | 28.750 | D | WBAH | ||
| 0.470 | -2.49% -0.012 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 24.75 | 26.750 | D | WBAH | ||
| 0.270 | -4.26% -0.012 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 22.74 | 24.740 | D | WBAH | ||
| 2.470 | -2.37% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 52.49 | 54.360 | D | WBAH | ||
| 2.700 | -2.53% -0.070 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 54.72 | 56.590 | D | WBAH | ||
| 2.940 | -2.00% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 56.92 | 58.790 | D | WBAH | ||
| 3.180 | -1.85% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 59.17 | 61.040 | D | WBAH | ||
| 2.220 | -3.06% -0.070 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 50.21 | 52.080 | D | WBAH | ||
| 2.210 | -2.64% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 51.33 | 53.330 | D | WBAH | ||
| 1.750 | -3.31% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 47.76 | 48.760 | D | WBAH | ||
| 1.510 | -3.82% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 45.29 | 46.290 | D | WBAH | ||
| 0.592 | -9.20% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 36.11 | 37.110 | D | WBAH | ||
| 0.492 | -10.87% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 35.12 | 36.120 | D | WBAH | ||
| 0.395 | -13.19% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 34.14 | 35.140 | D | WBAH | ||
| 0.295 | -16.90% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 33.14 | 34.140 | D | WBAH | ||
| 0.195 | -23.53% -0.060 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 32.14 | 33.140 | D | WBAH | ||
| 13.870 | -0.22% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 213.30 | 215.450 | D | WBAH | ||
| 12.910 | -0.23% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 205.05 | 207.200 | D | WBAH | ||
| 11.950 | -0.25% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 196.79 | 198.940 | D | WBAH | ||
| 10.990 | -0.27% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 188.54 | 190.690 | D | WBAH | ||
| 10.030 | -0.30% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 180.29 | 182.440 | D | WBAH | ||
| 22.310 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 178.28 | 186.890 | D | WBAH | ||
| 9.080 | -0.33% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 172.12 | 174.270 | D | WBAH | ||
| 8.110 | -0.37% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 163.80 | 165.950 | D | WBAH | ||
| 7.150 | -0.42% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 155.48 | 157.630 | D | WBAH | ||
| 6.120 | -0.49% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 147.07 | 148.800 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 144.18 | 152.790 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 161.22 | 169.820 | D | WBAH | ||
| 3.840 | -0.78% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 127.42 | 129.140 | D | WBAH | ||
| 2.820 | -1.05% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 122.37 | 124.370 | D | WBAH | ||
| 2.620 | -1.13% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 117.36 | 122.360 | D | WBAH | ||
| 2.120 | -1.40% -0.030 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 112.35 | 117.350 | D | WBAH | ||
| 1.320 | -1.49% -0.020 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 107.33 | 109.330 | D | WBAH | ||
| 0.823 | -3.06% -0.026 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 102.33 | 104.330 | D | WBAH | ||
| 8.780 | -1.13% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 169.99 | 174.990 | D | WBAH | ||
| 8.280 | -1.19% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 164.98 | 169.980 | D | WBAH | ||
| 7.780 | -1.27% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 159.98 | 164.980 | D | WBAH | ||
| 7.280 | -1.36% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 154.97 | 159.970 | D | WBAH | ||
| 6.780 | -1.45% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 149.97 | 154.970 | D | WBAH | ||
| 6.270 | -1.57% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 144.91 | 149.910 | D | WBAH | ||
| 4.760 | -2.06% -0.100 | 08/30/2024 17:25:00 | - - | - - | Short | open-end | 129.80 | 134.800 | D | WBAH |
