| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.600 | -0.55% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 112.41 | 117.410 | D | WBAH | ||
| 2.800 | -0.71% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 107.40 | 109.390 | D | WBAH | ||
| 2.300 | -0.86% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 102.39 | 104.390 | D | WBAH | ||
| 1.800 | -1.10% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 97.39 | 99.390 | D | WBAH | ||
| 1.550 | -1.27% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 94.89 | 96.890 | D | WBAH | ||
| 1.300 | -1.52% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 92.39 | 94.390 | D | WBAH | ||
| 1.050 | -1.87% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 89.89 | 91.890 | D | WBAH | ||
| 0.807 | -2.18% -0.018 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 87.39 | 89.390 | D | WBAH | ||
| 10.430 | +1.36% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 170.09 | 175.090 | D | WBAH | ||
| 9.930 | +1.43% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 165.08 | 170.080 | D | WBAH | ||
| 9.430 | +1.51% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 160.07 | 165.070 | D | WBAH | ||
| 8.930 | +1.59% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 155.07 | 160.070 | D | WBAH | ||
| 8.430 | +1.69% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 150.06 | 155.060 | D | WBAH | ||
| 7.920 | +1.80% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 145.00 | 150.000 | D | WBAH | ||
| 6.410 | +2.23% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 129.87 | 134.870 | D | WBAH | ||
| 6.910 | +2.07% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 134.92 | 139.920 | D | WBAH | ||
| 7.410 | +1.93% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 139.96 | 144.960 | D | WBAH | ||
| 4.900 | +2.94% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 114.76 | 119.760 | D | WBAH | ||
| 5.400 | +2.66% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 119.79 | 124.790 | D | WBAH | ||
| 5.900 | +2.43% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 124.82 | 129.820 | D | WBAH | ||
| 4.390 | +3.29% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 109.74 | 114.740 | D | WBAH | ||
| 3.890 | +3.73% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 104.73 | 109.730 | D | WBAH | ||
| 3.090 | +4.75% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 99.71 | 101.710 | D | WBAH | ||
| 2.840 | +5.19% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 97.21 | 99.210 | D | WBAH | ||
| 2.590 | +5.71% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 94.71 | 96.710 | D | WBAH | ||
| 1.340 | +11.67% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 82.21 | 84.210 | D | WBAH | ||
| 1.590 | +9.66% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 84.71 | 86.710 | D | WBAH | ||
| 1.840 | +8.24% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 87.21 | 89.210 | D | WBAH | ||
| 2.090 | +7.18% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 89.71 | 91.710 | D | WBAH | ||
| 2.340 | +6.36% +0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 92.21 | 94.210 | D | WBAH | ||
| 1.170 | -1.68% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.45 | 38.450 | D | WBAH | ||
| 1.660 | -0.60% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 41.31 | 43.310 | D | WBAH | ||
| 2.150 | -0.46% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 46.21 | 48.210 | D | WBAH | ||
| 0.493 | +3.35% +0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 20.86 | 22.860 | D | WBAH | ||
| 2.650 | -0.38% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 51.21 | 53.210 | D | WBAH | ||
| 3.240 | -0.31% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 57.12 | 59.120 | D | WBAH | ||
| 0.978 | -1.21% -0.012 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.44 | 36.440 | D | WBAH | ||
| 0.777 | -1.52% -0.012 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.43 | 34.430 | D | WBAH | ||
| 0.577 | -2.04% -0.012 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.43 | 32.430 | D | WBAH | ||
| 0.377 | -3.08% -0.012 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 28.43 | 30.430 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 114.58 | 118.580 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 105.30 | 110.300 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 96.04 | 101.040 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 86.94 | 91.940 | D | WBAH | ||
| 0.536 | +0.75% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 9.32 | 10.320 | D | WBAH | ||
| 0.439 | +0.92% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.34 | 9.340 | D | WBAH | ||
| 0.390 | +1.04% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 7.85 | 8.850 | D | WBAH | ||
| 0.340 | +1.19% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 7.35 | 8.350 | D | WBAH | ||
| 0.289 | +1.40% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 6.85 | 7.850 | D | WBAH | ||
| 0.239 | +1.70% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 6.35 | 7.350 | D | WBAH |
