| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.260 | -0.57% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 124.70 | 127.140 | D | WBAH | ||
| 6.270 | -0.48% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 134.54 | 136.980 | D | WBAH | ||
| 7.530 | -0.40% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 144.41 | 149.280 | D | WBAH | ||
| 3.260 | -0.91% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 105.19 | 107.630 | D | WBAH | ||
| 2.250 | -1.32% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 95.36 | 97.800 | D | WBAH | ||
| 1.970 | -1.50% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 90.38 | 95.330 | D | WBAH | ||
| 1.470 | -2.00% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 85.40 | 90.350 | D | WBAH | ||
| 0.965 | -3.11% -0.031 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 80.41 | 85.360 | D | WBAH | ||
| 1.000 | -2.91% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.74 | 39.240 | D | WBAH | ||
| 0.853 | -3.94% -0.035 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.73 | 37.730 | D | WBAH | ||
| 0.403 | -7.99% -0.035 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.73 | 33.230 | D | WBAH | ||
| 0.691 | +2.37% +0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 22.84 | 24.840 | D | WBAH | ||
| 1.860 | -1.59% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.84 | 36.840 | D | WBAH | ||
| 1.660 | -1.78% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.81 | 34.810 | D | WBAH | ||
| 1.450 | -2.03% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.79 | 32.790 | D | WBAH | ||
| 1.250 | -2.34% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 28.77 | 30.770 | D | WBAH | ||
| 1.050 | -2.78% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 26.76 | 28.760 | D | WBAH | ||
| 0.856 | -3.39% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 24.76 | 26.760 | D | WBAH | ||
| 0.656 | -4.37% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 22.76 | 24.760 | D | WBAH | ||
| 0.356 | -7.77% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 20.76 | 21.760 | D | WBAH | ||
| 2.580 | -5.15% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 52.52 | 54.390 | D | WBAH | ||
| 2.820 | -4.73% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 54.75 | 56.630 | D | WBAH | ||
| 3.050 | -4.39% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 56.95 | 58.820 | D | WBAH | ||
| 3.290 | -4.08% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 59.20 | 61.080 | D | WBAH | ||
| 2.330 | -5.67% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 50.24 | 52.110 | D | WBAH | ||
| 2.310 | -5.33% -0.130 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 51.36 | 53.360 | D | WBAH | ||
| 1.860 | -6.53% -0.130 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 47.79 | 48.790 | D | WBAH | ||
| 1.610 | -7.47% -0.130 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 45.32 | 46.320 | D | WBAH | ||
| 0.695 | -15.86% -0.131 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.14 | 37.140 | D | WBAH | ||
| 0.595 | -18.04% -0.131 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 35.14 | 36.140 | D | WBAH | ||
| 0.498 | -20.83% -0.131 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.16 | 35.160 | D | WBAH | ||
| 0.398 | -24.76% -0.131 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 33.16 | 34.160 | D | WBAH | ||
| 0.298 | -30.54% -0.131 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.16 | 33.160 | D | WBAH | ||
| 0.198 | -39.82% -0.131 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.16 | 32.160 | D | WBAH | ||
| 0.110 | -51.97% -0.119 | 11/22/2024 13:25:00 | - - | - - | Short | open-end | 30.16 | 31.160 | D | WBAH | ||
| 15.600 | -0.13% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 213.43 | 215.580 | D | WBAH | ||
| 14.640 | -0.14% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 205.17 | 207.320 | D | WBAH | ||
| 13.680 | -0.15% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 196.91 | 199.060 | D | WBAH | ||
| 12.720 | -0.16% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 188.65 | 190.800 | D | WBAH | ||
| 11.760 | -0.17% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 180.39 | 182.540 | D | WBAH | ||
| 22.310 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 178.39 | 186.990 | D | WBAH | ||
| 10.810 | -0.18% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 172.22 | 174.370 | D | WBAH | ||
| 9.840 | -0.20% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 163.89 | 166.050 | D | WBAH | ||
| 8.870 | -0.34% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 155.57 | 157.720 | D | WBAH | ||
| 7.850 | -0.25% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 147.16 | 148.880 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 144.27 | 152.880 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 161.32 | 169.920 | D | WBAH | ||
| 5.560 | -0.36% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 127.50 | 129.220 | D | WBAH | ||
| 4.310 | -0.46% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 122.45 | 124.450 | D | WBAH | ||
| 4.110 | -0.24% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 117.44 | 122.440 | D | WBAH |
