| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.110 | +1.83% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 32.77 | 34.770 | D | WBAH | ||
| 0.911 | +2.24% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 30.75 | 32.750 | D | WBAH | ||
| 0.709 | +2.90% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 28.74 | 30.740 | D | WBAH | ||
| 0.509 | +4.09% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 26.73 | 28.730 | D | WBAH | ||
| 0.309 | +1.31% +0.004 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 24.73 | 26.730 | D | WBAH | ||
| 2.780 | -0.36% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 52.46 | 54.330 | D | WBAH | ||
| 3.020 | -0.33% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 54.69 | 56.560 | D | WBAH | ||
| 3.250 | -0.31% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 56.88 | 58.760 | D | WBAH | ||
| 3.490 | -0.29% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 59.13 | 61.010 | D | WBAH | ||
| 2.540 | -0.39% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 50.18 | 52.050 | D | WBAH | ||
| 2.500 | -0.40% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 51.30 | 53.300 | D | WBAH | ||
| 2.040 | -0.97% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 47.73 | 48.730 | D | WBAH | ||
| 1.800 | -0.55% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 45.27 | 46.270 | D | WBAH | ||
| 0.885 | -1.23% -0.011 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 36.09 | 37.090 | D | WBAH | ||
| 0.785 | -1.38% -0.011 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 35.10 | 36.100 | D | WBAH | ||
| 0.688 | -1.57% -0.011 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 34.12 | 35.120 | D | WBAH | ||
| 0.588 | -1.84% -0.011 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 33.12 | 34.120 | D | WBAH | ||
| 0.488 | -2.20% -0.011 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 32.12 | 33.120 | D | WBAH | ||
| 0.389 | -2.75% -0.011 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 31.13 | 32.130 | D | WBAH | ||
| 0.289 | -3.67% -0.011 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 30.13 | 31.130 | D | WBAH | ||
| 0.189 | -6.44% -0.013 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 29.13 | 30.130 | D | WBAH | ||
| 12.810 | -0.62% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 213.18 | 215.330 | D | WBAH | ||
| 11.850 | -0.67% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 204.93 | 207.080 | D | WBAH | ||
| 10.890 | -0.82% -0.090 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 196.68 | 198.830 | D | WBAH | ||
| 9.940 | -0.80% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 188.43 | 190.580 | D | WBAH | ||
| 8.980 | -0.88% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 180.18 | 182.330 | D | WBAH | ||
| 22.310 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 178.18 | 186.780 | D | WBAH | ||
| 8.030 | -0.99% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 172.02 | 174.170 | D | WBAH | ||
| 7.060 | -1.12% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 163.70 | 165.850 | D | WBAH | ||
| 6.100 | -1.29% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 155.39 | 157.540 | D | WBAH | ||
| 5.070 | -1.55% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 146.99 | 148.710 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 144.10 | 152.700 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 161.12 | 169.730 | D | WBAH | ||
| 2.790 | -2.79% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 127.35 | 129.070 | D | WBAH | ||
| 1.920 | -3.52% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 122.30 | 124.300 | D | WBAH | ||
| 1.720 | -3.91% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 117.29 | 122.290 | D | WBAH | ||
| 1.220 | -5.43% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 112.28 | 117.280 | D | WBAH | ||
| 8.060 | +9.36% +0.690 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 169.89 | 174.890 | D | WBAH | ||
| 7.560 | +10.04% +0.690 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 164.88 | 169.880 | D | WBAH | ||
| 7.060 | +10.83% +0.690 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 159.88 | 164.880 | D | WBAH | ||
| 6.560 | +11.75% +0.690 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 154.88 | 159.880 | D | WBAH | ||
| 6.060 | +12.85% +0.690 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 149.88 | 154.880 | D | WBAH | ||
| 5.550 | +13.96% +0.680 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 144.83 | 149.830 | D | WBAH | ||
| 4.040 | +20.24% +0.680 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 129.72 | 134.720 | D | WBAH | ||
| 4.540 | +17.62% +0.680 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 134.75 | 139.750 | D | WBAH | ||
| 5.050 | +15.83% +0.690 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 139.79 | 144.790 | D | WBAH | ||
| 2.530 | +36.76% +0.680 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 114.62 | 119.620 | D | WBAH | ||
| 3.030 | +28.94% +0.680 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 119.65 | 124.650 | D | WBAH | ||
| 3.530 | +23.86% +0.680 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 124.67 | 129.670 | D | WBAH | ||
| 2.030 | +50.37% +0.680 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 109.61 | 114.610 | D | WBAH |
