| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.118 | +34.09% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 4.64 | 4.740 | D | WBAH | ||
| 0.105 | +40.00% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 4.51 | 4.610 | D | WBAH | ||
| 0.625 | +5.04% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 9.62 | 9.820 | D | WBAH | ||
| 0.577 | +5.68% +0.031 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 9.13 | 9.330 | D | WBAH | ||
| 0.509 | +6.49% +0.031 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 8.45 | 8.650 | D | WBAH | ||
| 0.484 | +6.84% +0.031 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 8.20 | 8.400 | D | WBAH | ||
| 0.459 | +7.24% +0.031 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 7.95 | 8.150 | D | WBAH | ||
| 0.433 | +7.44% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 7.70 | 7.900 | D | WBAH | ||
| 0.408 | +7.94% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 7.45 | 7.650 | D | WBAH | ||
| 0.383 | +8.81% +0.031 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 7.19 | 7.390 | D | WBAH | ||
| 0.357 | +9.17% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 6.94 | 7.140 | D | WBAH | ||
| 0.332 | +9.93% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 6.69 | 6.890 | D | WBAH | ||
| 0.307 | +10.83% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 6.43 | 6.630 | D | WBAH | ||
| 0.231 | +15.50% +0.031 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 5.77 | 5.870 | D | WBAH | ||
| 0.206 | +17.71% +0.031 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 5.52 | 5.620 | D | WBAH | ||
| 0.181 | +20.67% +0.031 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 5.27 | 5.370 | D | WBAH | ||
| 0.093 | -4.12% -0.004 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 4.39 | 4.490 | D | WBAH | ||
| 0.080 | -4.76% -0.004 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 4.26 | 4.360 | D | WBAH | ||
| 0.068 | -5.56% -0.004 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 4.14 | 4.240 | D | WBAH | ||
| 0.055 | -6.78% -0.004 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 4.01 | 4.110 | D | WBAH | ||
| 1.640 | -0.61% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 36.36 | 37.360 | D | WBAH | ||
| 1.550 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 35.39 | 36.390 | D | WBAH | ||
| 1.450 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 34.41 | 35.410 | D | WBAH | ||
| 0.465 | -0.43% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 23.52 | 25.520 | D | WBAH | ||
| 1.980 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 39.72 | 40.720 | D | WBAH | ||
| 2.420 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 44.12 | 45.120 | D | WBAH | ||
| 1.740 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 37.34 | 38.340 | D | WBAH | ||
| 1.350 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 33.43 | 34.430 | D | WBAH | ||
| 1.250 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 32.44 | 33.440 | D | WBAH | ||
| 1.150 | -0.86% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 31.45 | 32.450 | D | WBAH | ||
| 1.060 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 30.48 | 31.480 | D | WBAH | ||
| 0.964 | -0.21% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 29.51 | 30.510 | D | WBAH | ||
| 0.864 | -0.23% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 28.51 | 29.510 | D | WBAH | ||
| 0.765 | -0.26% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 27.52 | 28.520 | D | WBAH | ||
| 0.665 | -0.30% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 26.51 | 27.510 | D | WBAH | ||
| 0.565 | -0.35% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 25.52 | 26.520 | D | WBAH | ||
| 0.265 | -2.93% -0.008 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 21.51 | 23.510 | D | WBAH | ||
| 4.670 | +0.65% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 114.91 | 119.790 | D | WBAH | ||
| 5.400 | +0.56% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 124.55 | 126.990 | D | WBAH | ||
| 6.410 | +0.47% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 134.38 | 136.820 | D | WBAH | ||
| 7.670 | +0.39% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 144.24 | 149.110 | D | WBAH | ||
| 3.410 | +0.89% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 105.07 | 107.510 | D | WBAH | ||
| 2.400 | +1.27% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 95.25 | 97.690 | D | WBAH | ||
| 2.110 | +1.44% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 90.27 | 95.220 | D | WBAH | ||
| 1.610 | +1.90% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 85.30 | 90.240 | D | WBAH | ||
| 1.110 | +2.78% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 80.31 | 85.260 | D | WBAH | ||
| 0.990 | +4.32% +0.041 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 36.70 | 39.200 | D | WBAH | ||
| 0.844 | +4.98% +0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 32.69 | 37.690 | D | WBAH | ||
| 0.726 | -0.27% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 22.81 | 24.810 | D | WBAH | ||
| 1.310 | +1.55% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 34.80 | 36.800 | D | WBAH |
