| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.340 | -15.19% -0.240 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 117.43 | 119.930 | D | WBAH | ||
| 0.424 | -0.24% -0.001 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 11.01 | 12.010 | D | WBAH | ||
| 0.324 | -0.31% -0.001 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 10.01 | 11.010 | D | WBAH | ||
| 0.224 | -0.44% -0.001 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 9.01 | 10.010 | D | WBAH | ||
| 0.174 | -0.57% -0.001 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.51 | 9.510 | D | WBAH | ||
| 0.124 | -0.80% -0.001 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.01 | 9.010 | D | WBAH | ||
| 0.133 | +6.40% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 5.03 | 5.130 | D | WBAH | ||
| 0.108 | +8.00% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 4.78 | 4.880 | D | WBAH | ||
| 0.095 | +9.20% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 4.65 | 4.750 | D | WBAH | ||
| 0.082 | +10.81% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 4.52 | 4.620 | D | WBAH | ||
| 0.603 | +1.34% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 9.63 | 9.830 | D | WBAH | ||
| 0.554 | +1.47% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 9.14 | 9.340 | D | WBAH | ||
| 0.486 | +1.67% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.46 | 8.660 | D | WBAH | ||
| 0.461 | +1.77% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.21 | 8.410 | D | WBAH | ||
| 0.435 | +1.64% +0.007 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 7.96 | 8.160 | D | WBAH | ||
| 0.410 | +1.99% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 7.70 | 7.900 | D | WBAH | ||
| 0.385 | +2.12% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 7.45 | 7.650 | D | WBAH | ||
| 0.360 | +2.27% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 7.20 | 7.400 | D | WBAH | ||
| 0.334 | +2.14% +0.007 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 6.95 | 7.140 | D | WBAH | ||
| 0.309 | +2.66% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 6.69 | 6.890 | D | WBAH | ||
| 0.284 | +2.90% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 6.44 | 6.640 | D | WBAH | ||
| 0.207 | +3.50% +0.007 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 5.78 | 5.880 | D | WBAH | ||
| 0.182 | +4.00% +0.007 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 5.53 | 5.630 | D | WBAH | ||
| 0.157 | +4.67% +0.007 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 5.28 | 5.380 | D | WBAH | ||
| 0.069 | +11.29% +0.007 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 4.40 | 4.500 | D | WBAH | ||
| 0.056 | +14.29% +0.007 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 4.27 | 4.370 | D | WBAH | ||
| 0.044 | +22.22% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 4.14 | 4.240 | D | WBAH | ||
| 0.031 | +34.78% +0.008 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 4.01 | 4.110 | D | WBAH | ||
| 0.135 | +1.50% +0.002 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 7.70 | 8.700 | D | WBAH | ||
| 2.160 | -0.92% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.40 | 37.400 | D | WBAH | ||
| 2.060 | -0.96% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 35.43 | 36.430 | D | WBAH | ||
| 1.960 | -1.01% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.45 | 35.450 | D | WBAH | ||
| 0.970 | -2.61% -0.026 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 23.55 | 25.550 | D | WBAH | ||
| 2.490 | -0.80% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 39.76 | 40.760 | D | WBAH | ||
| 2.930 | -0.68% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 44.17 | 45.170 | D | WBAH | ||
| 2.250 | -0.88% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 37.38 | 38.380 | D | WBAH | ||
| 1.860 | -1.06% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 33.47 | 34.470 | D | WBAH | ||
| 1.760 | -1.12% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.48 | 33.480 | D | WBAH | ||
| 1.660 | -1.78% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.49 | 32.490 | D | WBAH | ||
| 1.570 | -1.26% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.52 | 31.520 | D | WBAH | ||
| 1.470 | -1.34% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 29.54 | 30.540 | D | WBAH | ||
| 1.370 | -1.44% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 28.54 | 29.540 | D | WBAH | ||
| 1.270 | -1.55% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 27.55 | 28.550 | D | WBAH | ||
| 1.170 | -1.68% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 26.55 | 27.550 | D | WBAH | ||
| 1.070 | -1.83% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 25.55 | 26.550 | D | WBAH | ||
| 0.773 | -2.77% -0.022 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 21.54 | 23.540 | D | WBAH | ||
| 0.474 | -4.44% -0.022 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 19.54 | 20.540 | D | WBAH | ||
| 0.274 | -7.43% -0.022 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 17.54 | 18.540 | D | WBAH | ||
| 0.174 | -11.22% -0.022 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 16.54 | 17.540 | D | WBAH | ||
| 4.520 | -0.66% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 115.05 | 119.920 | D | WBAH |
