| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.193 | +9.04% +0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 18.86 | 19.860 | D | WBAH | ||
| 1.710 | -1.16% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 47.13 | 48.130 | D | WBAH | ||
| 1.460 | -1.35% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 44.66 | 45.660 | D | WBAH | ||
| 1.960 | -1.01% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 49.66 | 50.660 | D | WBAH | ||
| 2.210 | -1.34% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 52.19 | 53.190 | D | WBAH | ||
| 1.210 | -1.63% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 42.13 | 43.130 | D | WBAH | ||
| 0.509 | -4.50% -0.024 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 35.12 | 36.120 | D | WBAH | ||
| 0.609 | -3.79% -0.024 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.12 | 37.120 | D | WBAH | ||
| 0.709 | -3.27% -0.024 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 37.12 | 38.120 | D | WBAH | ||
| 0.960 | -2.04% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 39.62 | 40.620 | D | WBAH | ||
| 0.409 | -5.54% -0.024 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.11 | 35.110 | D | WBAH | ||
| 0.309 | -7.21% -0.024 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 33.11 | 34.110 | D | WBAH | ||
| 1.000 | -10.71% -0.120 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 233.61 | 235.610 | D | WBAH | ||
| 2.000 | -5.66% -0.120 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 243.60 | 245.600 | D | WBAH | ||
| 3.300 | -3.51% -0.120 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 253.59 | 258.590 | D | WBAH | ||
| 4.050 | -2.88% -0.120 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 263.59 | 266.090 | D | WBAH | ||
| 4.670 | -0.64% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 73.62 | 75.620 | D | WBAH | ||
| 4.220 | -0.71% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 69.13 | 71.130 | D | WBAH | ||
| 5.480 | -0.54% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 78.72 | 83.720 | D | WBAH | ||
| 4.020 | -0.74% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 64.10 | 69.100 | D | WBAH | ||
| 3.510 | -0.85% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 59.04 | 64.040 | D | WBAH | ||
| 3.010 | -0.99% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 54.01 | 59.010 | D | WBAH | ||
| 2.510 | -1.18% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 48.96 | 53.960 | D | WBAH | ||
| 2.000 | -1.48% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 43.95 | 48.950 | D | WBAH | ||
| 1.500 | -1.96% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 38.94 | 43.940 | D | WBAH | ||
| 1.050 | -2.78% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.94 | 39.440 | D | WBAH | ||
| 0.858 | -3.38% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.94 | 37.440 | D | WBAH | ||
| 0.658 | -4.36% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.93 | 35.430 | D | WBAH | ||
| 2.230 | -5.11% -0.120 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 197.58 | 199.580 | D | WBAH | ||
| 3.730 | -3.12% -0.120 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 212.61 | 214.610 | D | WBAH | ||
| 2.730 | -3.87% -0.110 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 202.57 | 204.570 | D | WBAH | ||
| 1.730 | -6.49% -0.120 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 192.58 | 194.580 | D | WBAH | ||
| 4.730 | -2.47% -0.120 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 222.61 | 224.610 | D | WBAH | ||
| 2.050 | -2.84% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 68.26 | 70.260 | D | WBAH | ||
| 1.810 | -2.69% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 65.82 | 67.820 | D | WBAH | ||
| 2.540 | -2.31% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 73.16 | 75.160 | D | WBAH | ||
| 2.290 | -2.55% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 70.71 | 72.710 | D | WBAH | ||
| 1.560 | -3.70% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 63.36 | 65.360 | D | WBAH | ||
| 1.310 | -4.38% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 60.89 | 62.890 | D | WBAH | ||
| 1.060 | -5.36% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 58.41 | 60.410 | D | WBAH | ||
| 0.817 | -6.52% -0.057 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 55.90 | 57.900 | D | WBAH | ||
| 0.567 | -9.13% -0.057 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 53.39 | 55.390 | D | WBAH | ||
| 3.090 | -7.21% -0.240 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 132.49 | 137.490 | D | WBAH | ||
| 2.590 | -8.48% -0.240 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 127.43 | 132.430 | D | WBAH | ||
| 3.590 | -6.27% -0.240 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 137.48 | 142.480 | D | WBAH | ||
| 4.590 | -4.97% -0.240 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 147.47 | 152.470 | D | WBAH | ||
| 4.090 | -5.54% -0.240 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 142.47 | 147.470 | D | WBAH | ||
| 1.840 | -11.54% -0.240 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 122.43 | 124.930 | D | WBAH | ||
| 0.343 | -41.17% -0.240 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 107.43 | 109.930 | D | WBAH | ||
| 0.843 | -21.94% -0.237 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 112.43 | 114.930 | D | WBAH |
