| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.960 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 52.13 | 53.130 | D | WBAH | ||
| 0.956 | -0.62% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 42.08 | 43.080 | D | WBAH | ||
| 0.255 | -2.30% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 35.07 | 36.070 | D | WBAH | ||
| 0.355 | -1.66% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 36.07 | 37.070 | D | WBAH | ||
| 0.455 | -1.30% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 37.08 | 38.080 | D | WBAH | ||
| 0.705 | -0.84% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 39.58 | 40.580 | D | WBAH | ||
| 0.155 | -18.85% -0.036 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 34.07 | 35.070 | D | WBAH | ||
| 0.426 | -11.25% -0.054 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 198.43 | 200.430 | D | WBAH | ||
| 0.923 | -5.53% -0.054 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 203.40 | 205.400 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 188.42 | 190.420 | D | WBAH | ||
| 1.920 | -10.70% -0.230 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 213.37 | 215.370 | D | WBAH | ||
| 3.940 | -0.51% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 73.53 | 75.530 | D | WBAH | ||
| 3.490 | -0.57% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 69.05 | 71.050 | D | WBAH | ||
| 4.750 | -0.42% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 78.62 | 83.620 | D | WBAH | ||
| 3.290 | -0.60% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 64.02 | 69.020 | D | WBAH | ||
| 2.790 | -0.36% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 58.97 | 63.970 | D | WBAH | ||
| 2.280 | -0.87% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 53.94 | 58.940 | D | WBAH | ||
| 1.780 | -1.11% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 48.90 | 53.900 | D | WBAH | ||
| 1.280 | -0.78% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 43.89 | 48.890 | D | WBAH | ||
| 0.783 | -1.88% -0.015 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 38.89 | 43.890 | D | WBAH | ||
| 2.450 | -4.30% -0.110 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 192.37 | 194.370 | D | WBAH | ||
| 2.950 | -3.28% -0.100 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 197.35 | 199.350 | D | WBAH | ||
| 4.450 | -2.41% -0.110 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 212.37 | 214.370 | D | WBAH | ||
| 3.450 | -2.82% -0.100 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 202.34 | 204.340 | D | WBAH | ||
| 1.950 | -4.88% -0.100 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 187.35 | 189.350 | D | WBAH | ||
| 1.450 | -8.81% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 182.32 | 184.320 | D | WBAH | ||
| 0.952 | -12.66% -0.138 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 177.32 | 179.320 | D | WBAH | ||
| 0.417 | -10.71% -0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 28.48 | 29.480 | D | WBAH | ||
| 0.518 | -8.80% -0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 29.49 | 30.490 | D | WBAH | ||
| 0.317 | -12.67% -0.046 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 27.47 | 28.470 | D | WBAH | ||
| 0.217 | -17.49% -0.046 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 26.47 | 27.470 | D | WBAH | ||
| 0.117 | -28.22% -0.046 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 25.47 | 26.470 | D | WBAH | ||
| 1.680 | -1.18% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 68.18 | 70.180 | D | WBAH | ||
| 1.440 | -1.37% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 65.75 | 67.750 | D | WBAH | ||
| 2.170 | -0.91% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 73.08 | 75.080 | D | WBAH | ||
| 1.930 | -1.03% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 70.63 | 72.630 | D | WBAH | ||
| 1.200 | -0.83% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 63.28 | 65.280 | D | WBAH | ||
| 0.953 | -1.65% -0.016 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 60.82 | 62.820 | D | WBAH | ||
| 0.706 | -2.22% -0.016 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 58.35 | 60.350 | D | WBAH | ||
| 0.455 | -3.40% -0.016 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 55.83 | 57.830 | D | WBAH | ||
| 0.454 | -23.57% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 117.15 | 119.150 | D | WBAH | ||
| 2.270 | -5.81% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 132.33 | 137.330 | D | WBAH | ||
| 1.760 | -7.37% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 127.28 | 132.280 | D | WBAH | ||
| 1.260 | -10.00% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 122.23 | 127.230 | D | WBAH | ||
| 2.770 | -4.81% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 137.32 | 142.320 | D | WBAH | ||
| 0.335 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 11.00 | 12.000 | D | WBAH | ||
| 0.235 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 10.00 | 11.000 | D | WBAH | ||
| 0.135 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 9.00 | 10.000 | D | WBAH | ||
| 0.156 | +23.81% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 5.02 | 5.120 | D | WBAH | ||
| 0.131 | +29.70% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 4.77 | 4.870 | D | WBAH |
