| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.909 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 34.95 | 39.950 | D | WBAH | ||
| 0.454 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 32.90 | 35.400 | D | WBAH | ||
| 0.933 | -1.79% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 15.27 | 15.770 | D | WBAH | ||
| 0.980 | -1.80% -0.018 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 15.75 | 16.250 | D | WBAH | ||
| 1.260 | -1.56% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 18.13 | 19.130 | D | WBAH | ||
| 1.120 | -1.75% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 17.19 | 17.690 | D | WBAH | ||
| 1.070 | -1.83% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 16.73 | 17.230 | D | WBAH | ||
| 1.030 | -0.96% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 16.24 | 16.740 | D | WBAH | ||
| 0.884 | -1.89% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 14.78 | 15.280 | D | WBAH | ||
| 0.787 | -1.99% -0.016 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 13.80 | 14.300 | D | WBAH | ||
| 0.836 | -1.88% -0.016 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 14.29 | 14.790 | D | WBAH | ||
| 0.638 | -2.60% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 12.32 | 12.820 | D | WBAH | ||
| 0.688 | -2.27% -0.016 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 12.81 | 13.310 | D | WBAH | ||
| 0.737 | -2.25% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 13.31 | 13.810 | D | WBAH | ||
| 0.540 | -3.05% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 11.34 | 11.840 | D | WBAH | ||
| 0.590 | -2.64% -0.016 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 11.83 | 12.330 | D | WBAH | ||
| 0.411 | -3.97% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 10.35 | 10.550 | D | WBAH | ||
| 0.461 | -3.56% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 10.85 | 11.050 | D | WBAH | ||
| 0.361 | -4.24% -0.016 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 9.84 | 10.040 | D | WBAH | ||
| 0.310 | -5.20% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 9.34 | 9.540 | D | WBAH | ||
| 0.185 | -7.96% -0.016 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 8.08 | 8.280 | D | WBAH | ||
| 0.210 | -7.08% -0.016 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 8.33 | 8.530 | D | WBAH | ||
| 0.235 | -6.75% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 8.59 | 8.790 | D | WBAH | ||
| 0.260 | -6.14% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 8.84 | 9.040 | D | WBAH | ||
| 0.285 | -5.63% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 9.09 | 9.290 | D | WBAH | ||
| 0.164 | -9.39% -0.017 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 7.58 | 8.080 | D | WBAH | ||
| 7.890 | -1.74% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 120.16 | 124.230 | D | WBAH | ||
| 8.870 | -1.44% -0.130 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 129.89 | 133.960 | D | WBAH | ||
| 9.840 | -1.40% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 139.63 | 143.700 | D | WBAH | ||
| 10.910 | -1.27% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 149.39 | 154.390 | D | WBAH | ||
| 7.010 | -1.82% -0.130 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 110.34 | 115.340 | D | WBAH | ||
| 5.720 | -2.39% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 100.54 | 102.540 | D | WBAH | ||
| 4.740 | -2.67% -0.130 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 90.65 | 92.650 | D | WBAH | ||
| 4.250 | -2.97% -0.130 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 85.76 | 87.760 | D | WBAH | ||
| 3.750 | -3.60% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 80.80 | 82.800 | D | WBAH | ||
| 2.830 | -4.71% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 71.62 | 73.620 | D | WBAH | ||
| 3.330 | -4.03% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 76.60 | 78.600 | D | WBAH | ||
| 2.230 | -5.91% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 66.57 | 67.570 | D | WBAH | ||
| 1.830 | -6.63% -0.130 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 61.54 | 63.540 | D | WBAH | ||
| 1.320 | -9.59% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 56.51 | 58.510 | D | WBAH | ||
| 0.970 | -12.61% -0.140 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 53.99 | 54.990 | D | WBAH | ||
| 0.473 | -22.46% -0.137 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 48.97 | 49.970 | D | WBAH | ||
| 0.723 | -15.93% -0.137 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 51.48 | 52.480 | D | WBAH | ||
| 0.223 | -26.89% -0.082 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 46.47 | 47.470 | D | WBAH | ||
| 1.570 | -0.63% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 31.34 | 33.340 | D | WBAH | ||
| 0.923 | -0.22% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 24.79 | 26.790 | D | WBAH | ||
| 0.227 | -0.87% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 18.82 | 19.820 | D | WBAH | ||
| 1.450 | -0.68% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 47.08 | 48.080 | D | WBAH | ||
| 1.200 | -0.83% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 44.61 | 45.610 | D | WBAH | ||
| 1.700 | -0.58% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 49.60 | 50.600 | D | WBAH |
