| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.639 | -4.48% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.94 | 35.440 | D | WBAH | ||
| 0.438 | -6.41% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.93 | 33.430 | D | WBAH | ||
| 1.100 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 15.28 | 15.780 | D | WBAH | ||
| 1.150 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 15.77 | 16.270 | D | WBAH | ||
| 1.440 | +0.70% +0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 18.15 | 19.150 | D | WBAH | ||
| 1.290 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 17.21 | 17.710 | D | WBAH | ||
| 1.250 | +0.81% +0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 16.75 | 17.250 | D | WBAH | ||
| 1.200 | +0.84% +0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 16.26 | 16.760 | D | WBAH | ||
| 1.050 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 14.80 | 15.300 | D | WBAH | ||
| 0.958 | +0.42% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 13.82 | 14.320 | D | WBAH | ||
| 1.000 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 14.31 | 14.810 | D | WBAH | ||
| 0.810 | +0.50% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 12.33 | 12.830 | D | WBAH | ||
| 0.859 | +0.47% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 12.83 | 13.330 | D | WBAH | ||
| 0.909 | +0.44% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 13.32 | 13.820 | D | WBAH | ||
| 0.711 | +0.42% +0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 11.35 | 11.850 | D | WBAH | ||
| 0.761 | +0.53% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 11.85 | 12.350 | D | WBAH | ||
| 0.582 | +0.52% +0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 10.36 | 10.560 | D | WBAH | ||
| 0.632 | +0.48% +0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 10.86 | 11.060 | D | WBAH | ||
| 0.532 | +0.76% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 9.86 | 10.060 | D | WBAH | ||
| 0.481 | +0.84% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 9.35 | 9.550 | D | WBAH | ||
| 0.355 | +0.85% +0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.09 | 8.290 | D | WBAH | ||
| 0.380 | +0.80% +0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.34 | 8.540 | D | WBAH | ||
| 0.406 | +1.00% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.60 | 8.800 | D | WBAH | ||
| 0.431 | +0.94% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.85 | 9.050 | D | WBAH | ||
| 0.456 | +0.66% +0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 9.10 | 9.300 | D | WBAH | ||
| 0.335 | +1.21% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 7.58 | 8.080 | D | WBAH | ||
| 0.235 | +1.73% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 6.58 | 7.080 | D | WBAH | ||
| 0.285 | +1.42% +0.004 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 7.09 | 7.590 | D | WBAH | ||
| 0.054 | +5.88% +0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 5.08 | 5.280 | D | WBAH | ||
| 0.104 | +2.97% +0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 5.58 | 5.780 | D | WBAH | ||
| 0.154 | +1.99% +0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 6.08 | 6.280 | D | WBAH | ||
| 8.060 | +0.50% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 120.30 | 124.370 | D | WBAH | ||
| 9.030 | +0.44% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 130.05 | 134.120 | D | WBAH | ||
| 10.010 | +0.40% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 139.79 | 143.860 | D | WBAH | ||
| 11.080 | +0.36% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 149.57 | 154.570 | D | WBAH | ||
| 7.170 | +0.56% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 110.48 | 115.480 | D | WBAH | ||
| 5.890 | +0.68% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 100.65 | 102.650 | D | WBAH | ||
| 4.900 | +0.82% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 90.76 | 92.760 | D | WBAH | ||
| 4.410 | +0.92% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 85.86 | 87.860 | D | WBAH | ||
| 3.910 | +1.03% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 80.90 | 82.900 | D | WBAH | ||
| 2.990 | +1.36% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 71.70 | 73.700 | D | WBAH | ||
| 3.490 | +1.16% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 76.69 | 78.690 | D | WBAH | ||
| 2.390 | +1.70% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 66.65 | 67.650 | D | WBAH | ||
| 1.980 | +2.06% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 61.62 | 63.620 | D | WBAH | ||
| 1.480 | +2.78% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 56.58 | 58.580 | D | WBAH | ||
| 1.130 | +3.67% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 54.05 | 55.050 | D | WBAH | ||
| 0.631 | +6.77% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 49.03 | 50.030 | D | WBAH | ||
| 0.881 | +4.76% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 51.54 | 52.540 | D | WBAH | ||
| 1.540 | +1.32% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.37 | 33.370 | D | WBAH | ||
| 0.888 | +1.83% +0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 24.82 | 26.820 | D | WBAH |
