| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.880 | -13.59% -0.610 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 490.12 | 495.120 | D | WBAH | ||
| 8.880 | -6.43% -0.610 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 540.19 | 545.190 | D | WBAH | ||
| 1.370 | -29.38% -0.570 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 465.06 | 470.060 | D | WBAH | ||
| 0.846 | -1.51% -0.013 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 45.27 | 46.420 | D | WBAH | ||
| 1.160 | -0.85% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 47.45 | 49.250 | D | WBAH | ||
| 1.400 | -0.71% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 49.65 | 51.440 | D | WBAH | ||
| 1.640 | -1.20% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 51.84 | 53.640 | D | WBAH | ||
| 0.571 | -2.39% -0.014 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 43.06 | 43.960 | D | WBAH | ||
| 1.240 | 0.00% 0.000 | 07/26/2024 15:25:00 | - - | - - | Short | open-end | 111.85 | 116.850 | D | WBAH | ||
| 0.986 | -0.40% -0.004 | 07/26/2024 15:25:00 | - - | - - | Short | open-end | 101.01 | 106.010 | D | WBAH | ||
| 1.390 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 53.44 | 55.440 | D | WBAH | ||
| 0.794 | +0.25% +0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 48.40 | 49.400 | D | WBAH | ||
| 6.010 | -1.15% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 124.98 | 129.980 | D | WBAH | ||
| 7.020 | -0.85% -0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 135.08 | 140.080 | D | WBAH | ||
| 8.030 | -0.74% -0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 145.18 | 150.180 | D | WBAH | ||
| 9.040 | -0.66% -0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 155.28 | 160.280 | D | WBAH | ||
| 3.990 | -1.72% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 104.81 | 109.810 | D | WBAH | ||
| 5.000 | -1.38% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 114.90 | 119.900 | D | WBAH | ||
| 2.690 | -2.18% -0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 94.72 | 96.720 | D | WBAH | ||
| 2.440 | -2.40% -0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 92.22 | 94.220 | D | WBAH | ||
| 2.180 | -3.11% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 89.70 | 91.700 | D | WBAH | ||
| 1.930 | -3.50% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 87.20 | 89.200 | D | WBAH | ||
| 1.680 | -4.00% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 84.70 | 86.700 | D | WBAH | ||
| 0.936 | -6.40% -0.064 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 77.18 | 79.180 | D | WBAH | ||
| 1.180 | -5.60% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 79.69 | 81.690 | D | WBAH | ||
| 1.430 | -4.67% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 82.19 | 84.190 | D | WBAH | ||
| 0.685 | -10.69% -0.082 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 74.67 | 76.670 | D | WBAH | ||
| 5.840 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 97.88 | 99.880 | D | WBAH | ||
| 6.330 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 102.81 | 104.810 | D | WBAH | ||
| 7.320 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 112.69 | 114.690 | D | WBAH | ||
| 6.820 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 107.75 | 109.750 | D | WBAH | ||
| 4.390 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 83.45 | 85.450 | D | WBAH | ||
| 4.640 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 85.93 | 87.930 | D | WBAH | ||
| 3.650 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 76.04 | 78.040 | D | WBAH | ||
| 3.900 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 78.53 | 80.530 | D | WBAH | ||
| 4.150 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 81.02 | 83.020 | D | WBAH | ||
| 3.160 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 71.09 | 73.090 | D | WBAH | ||
| 3.410 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 73.59 | 75.590 | D | WBAH | ||
| 1.900 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 58.50 | 60.500 | D | WBAH | ||
| 2.150 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 61.01 | 63.010 | D | WBAH | ||
| 2.400 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 63.53 | 65.530 | D | WBAH | ||
| 2.650 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 66.05 | 68.050 | D | WBAH | ||
| 2.910 | +0.34% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 68.57 | 70.570 | D | WBAH | ||
| 1.650 | +0.61% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 55.97 | 57.970 | D | WBAH | ||
| 1.060 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 50.91 | 52.130 | D | WBAH | ||
| 0.544 | -3.89% -0.022 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 45.90 | 46.900 | D | WBAH | ||
| 1.340 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 41.81 | 44.310 | D | WBAH | ||
| 1.820 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 46.64 | 49.140 | D | WBAH | ||
| 2.310 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 51.47 | 53.970 | D | WBAH | ||
| 0.859 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 36.95 | 39.450 | D | WBAH |
