| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.260 | -1.22% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 125.13 | 130.130 | D | WBAH | ||
| 8.270 | -1.08% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 135.24 | 140.240 | D | WBAH | ||
| 9.280 | -0.96% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 145.35 | 150.350 | D | WBAH | ||
| 10.290 | -0.87% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 155.46 | 160.460 | D | WBAH | ||
| 5.240 | -1.69% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 104.94 | 109.940 | D | WBAH | ||
| 6.250 | -1.42% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 115.04 | 120.040 | D | WBAH | ||
| 3.930 | -2.24% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 94.84 | 96.840 | D | WBAH | ||
| 3.680 | -2.39% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 92.33 | 94.330 | D | WBAH | ||
| 3.420 | -2.56% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 89.81 | 91.810 | D | WBAH | ||
| 3.170 | -2.76% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 87.30 | 89.300 | D | WBAH | ||
| 2.920 | -2.99% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 84.80 | 86.800 | D | WBAH | ||
| 2.170 | -3.98% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 77.27 | 79.270 | D | WBAH | ||
| 2.420 | -3.59% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 79.78 | 81.780 | D | WBAH | ||
| 2.670 | -3.26% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 82.28 | 84.280 | D | WBAH | ||
| 1.670 | -5.11% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 72.28 | 74.280 | D | WBAH | ||
| 1.920 | -4.48% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 74.78 | 76.780 | D | WBAH | ||
| 0.926 | -8.32% -0.084 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 64.78 | 66.780 | D | WBAH | ||
| 1.170 | -7.14% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 67.28 | 69.280 | D | WBAH | ||
| 1.420 | -5.96% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 69.78 | 71.780 | D | WBAH | ||
| 6.570 | -0.45% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 98.00 | 100.000 | D | WBAH | ||
| 7.060 | -0.42% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 102.93 | 104.930 | D | WBAH | ||
| 8.050 | -0.37% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 112.82 | 114.820 | D | WBAH | ||
| 7.560 | -0.26% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 107.88 | 109.880 | D | WBAH | ||
| 5.130 | -0.39% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 83.55 | 85.550 | D | WBAH | ||
| 5.370 | -0.56% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 86.03 | 88.030 | D | WBAH | ||
| 4.380 | -0.68% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 76.13 | 78.130 | D | WBAH | ||
| 4.630 | -0.64% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 78.62 | 80.620 | D | WBAH | ||
| 4.880 | -0.61% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 81.12 | 83.120 | D | WBAH | ||
| 3.890 | -0.51% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 71.17 | 73.170 | D | WBAH | ||
| 4.140 | -0.48% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 73.68 | 75.680 | D | WBAH | ||
| 2.630 | -0.75% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 58.57 | 60.570 | D | WBAH | ||
| 2.880 | -1.03% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 61.09 | 63.090 | D | WBAH | ||
| 3.130 | -0.95% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 63.61 | 65.610 | D | WBAH | ||
| 3.380 | -0.88% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 66.13 | 68.130 | D | WBAH | ||
| 3.640 | -0.55% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 68.65 | 70.650 | D | WBAH | ||
| 2.370 | -1.25% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 56.04 | 58.040 | D | WBAH | ||
| 2.120 | -1.40% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 53.51 | 55.510 | D | WBAH | ||
| 1.790 | -1.65% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 50.97 | 52.190 | D | WBAH | ||
| 1.520 | -1.30% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 48.46 | 49.460 | D | WBAH | ||
| 1.270 | -1.55% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 45.95 | 46.950 | D | WBAH | ||
| 1.020 | -1.92% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 43.45 | 44.450 | D | WBAH | ||
| 0.321 | -7.49% -0.026 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.45 | 37.450 | D | WBAH | ||
| 0.421 | -5.82% -0.026 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 37.45 | 38.450 | D | WBAH | ||
| 0.521 | -4.75% -0.026 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 38.45 | 39.450 | D | WBAH | ||
| 0.771 | -3.26% -0.026 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 40.95 | 41.950 | D | WBAH | ||
| 1.530 | -1.92% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 41.86 | 44.360 | D | WBAH | ||
| 2.010 | -1.47% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 46.70 | 49.200 | D | WBAH | ||
| 2.490 | -1.19% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 51.53 | 54.030 | D | WBAH | ||
| 1.040 | -2.80% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.99 | 39.490 | D | WBAH | ||
| 1.090 | -2.68% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.99 | 39.990 | D | WBAH |
