| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.690 | -2.90% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 108.51 | 118.510 | D | WBAH | ||
| 2.680 | -4.96% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 93.49 | 98.490 | D | WBAH | ||
| 2.180 | -6.03% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 88.49 | 93.490 | D | WBAH | ||
| 1.680 | -7.69% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 83.49 | 88.490 | D | WBAH | ||
| 1.180 | -10.61% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 78.49 | 83.490 | D | WBAH | ||
| 5.690 | -2.40% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 118.53 | 128.530 | D | WBAH | ||
| 3.180 | -4.22% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 98.49 | 103.490 | D | WBAH | ||
| 2.600 | -1.52% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 77.30 | 78.300 | D | WBAH | ||
| 2.350 | -1.67% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 74.77 | 75.770 | D | WBAH | ||
| 2.860 | -1.38% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 79.84 | 80.840 | D | WBAH | ||
| 3.110 | -1.27% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 82.33 | 83.330 | D | WBAH | ||
| 3.360 | -1.18% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 84.84 | 85.840 | D | WBAH | ||
| 2.100 | -1.87% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 72.27 | 73.270 | D | WBAH | ||
| 2.380 | -1.65% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 75.07 | 76.070 | D | WBAH | ||
| 1.600 | -2.44% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 67.25 | 68.250 | D | WBAH | ||
| 1.850 | -2.12% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 69.76 | 70.760 | D | WBAH | ||
| 1.350 | -2.88% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 64.75 | 65.750 | D | WBAH | ||
| 1.100 | -3.51% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 62.24 | 63.240 | D | WBAH | ||
| 0.851 | -4.49% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 59.73 | 60.730 | D | WBAH | ||
| 0.351 | -10.23% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 54.73 | 55.730 | D | WBAH | ||
| 0.601 | -6.24% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 57.23 | 58.230 | D | WBAH | ||
| 9.420 | -3.19% -0.310 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 233.37 | 235.870 | D | WBAH | ||
| 8.440 | -3.65% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 223.62 | 226.120 | D | WBAH | ||
| 10.640 | -2.92% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 243.10 | 248.100 | D | WBAH | ||
| 11.620 | -2.68% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 252.91 | 257.910 | D | WBAH | ||
| 7.460 | -3.99% -0.310 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 213.77 | 216.270 | D | WBAH | ||
| 6.470 | -4.71% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 203.91 | 206.410 | D | WBAH | ||
| 5.460 | -5.37% -0.310 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 193.79 | 196.290 | D | WBAH | ||
| 3.940 | -7.51% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 178.61 | 181.110 | D | WBAH | ||
| 4.450 | -6.51% -0.310 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 183.67 | 186.170 | D | WBAH | ||
| 4.950 | -6.07% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 188.73 | 191.230 | D | WBAH | ||
| 3.690 | -7.98% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 173.60 | 178.600 | D | WBAH | ||
| 3.190 | -9.12% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 168.60 | 173.600 | D | WBAH | ||
| 1.190 | -21.19% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 148.60 | 153.600 | D | WBAH | ||
| 1.690 | -15.92% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 153.60 | 158.600 | D | WBAH | ||
| 2.190 | -12.75% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 158.60 | 163.600 | D | WBAH | ||
| 2.690 | -10.63% -0.320 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 163.60 | 168.600 | D | WBAH | ||
| 11.000 | -1.26% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 590.83 | 595.830 | D | WBAH | ||
| 8.490 | -1.62% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 565.78 | 570.780 | D | WBAH | ||
| 3.500 | -3.85% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 515.81 | 520.810 | D | WBAH | ||
| 6.000 | -2.28% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 540.81 | 545.810 | D | WBAH | ||
| 13.490 | -1.03% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 615.79 | 620.790 | D | WBAH | ||
| 1.000 | -12.28% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 490.81 | 495.810 | D | WBAH | ||
| 0.834 | +0.36% +0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 45.32 | 46.470 | D | WBAH | ||
| 1.140 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 47.51 | 49.300 | D | WBAH | ||
| 1.390 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 49.71 | 51.500 | D | WBAH | ||
| 1.630 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 51.91 | 53.700 | D | WBAH | ||
| 0.559 | +0.36% +0.002 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 43.11 | 44.010 | D | WBAH | ||
| 1.430 | +2.14% +0.030 | 11/22/2024 15:25:00 | - - | - - | Short | open-end | 108.71 | 113.710 | D | WBAH | ||
| 1.170 | +1.74% +0.020 | 11/22/2024 15:25:00 | - - | - - | Short | open-end | 97.77 | 102.770 | D | WBAH |
