| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.480 | +0.87% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 57.65 | 66.650 | D | WBAH | ||
| 3.990 | +1.01% +0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 62.70 | 71.700 | D | WBAH | ||
| 2.070 | +1.97% +0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 47.53 | 52.530 | D | WBAH | ||
| 1.560 | +1.96% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 42.49 | 47.490 | D | WBAH | ||
| 1.060 | +2.91% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 37.48 | 42.480 | D | WBAH | ||
| 0.867 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 35.47 | 40.470 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 11.81 | 12.310 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 13.83 | 14.330 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 10.04 | 10.290 | D | WBAH | ||
| 9.250 | -0.86% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 188.57 | 198.570 | D | WBAH | ||
| 13.190 | -0.60% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 227.96 | 237.960 | D | WBAH | ||
| 11.220 | -0.71% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 208.26 | 218.260 | D | WBAH | ||
| 7.280 | -1.09% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 168.81 | 178.810 | D | WBAH | ||
| 6.260 | -1.26% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 158.69 | 168.690 | D | WBAH | ||
| 5.250 | -1.50% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 148.57 | 158.570 | D | WBAH | ||
| 4.240 | -1.85% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 138.48 | 148.480 | D | WBAH | ||
| 3.240 | -2.41% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 128.42 | 138.420 | D | WBAH | ||
| 2.230 | -3.46% -0.080 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 118.39 | 128.390 | D | WBAH | ||
| 1.530 | +1.32% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 77.21 | 78.210 | D | WBAH | ||
| 1.280 | +1.59% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 74.69 | 75.690 | D | WBAH | ||
| 1.780 | +1.14% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 79.74 | 80.740 | D | WBAH | ||
| 2.030 | +1.00% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 82.24 | 83.240 | D | WBAH | ||
| 2.280 | +0.88% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 84.74 | 85.740 | D | WBAH | ||
| 1.030 | +1.98% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 72.19 | 73.190 | D | WBAH | ||
| 1.310 | +1.55% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 74.98 | 75.980 | D | WBAH | ||
| 0.530 | +3.92% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 67.18 | 68.180 | D | WBAH | ||
| 0.780 | +2.63% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 69.68 | 70.680 | D | WBAH | ||
| 7.570 | -5.61% -0.450 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 233.10 | 235.600 | D | WBAH | ||
| 6.600 | -6.38% -0.450 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 223.36 | 225.860 | D | WBAH | ||
| 8.790 | -4.87% -0.450 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 242.82 | 247.820 | D | WBAH | ||
| 9.770 | -4.40% -0.450 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 252.61 | 257.610 | D | WBAH | ||
| 5.610 | -7.43% -0.450 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 213.52 | 216.020 | D | WBAH | ||
| 4.630 | -8.86% -0.450 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 203.67 | 206.170 | D | WBAH | ||
| 3.620 | -11.06% -0.450 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 193.56 | 196.060 | D | WBAH | ||
| 2.100 | -17.65% -0.450 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 178.40 | 180.900 | D | WBAH | ||
| 2.610 | -14.71% -0.450 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 183.46 | 185.960 | D | WBAH | ||
| 3.110 | -12.64% -0.450 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 188.51 | 191.010 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 153.38 | 155.880 | D | WBAH | ||
| 0.328 | -48.59% -0.310 | 07/26/2024 15:25:00 | - - | - - | Short | open-end | 158.38 | 160.880 | D | WBAH | ||
| 0.603 | -46.64% -0.527 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 163.38 | 165.880 | D | WBAH | ||
| 1.100 | -32.52% -0.530 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 168.38 | 170.880 | D | WBAH | ||
| 1.600 | -24.88% -0.530 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 173.38 | 175.880 | D | WBAH | ||
| 1.810 | -15.02% -0.320 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 270.20 | 275.200 | D | WBAH | ||
| 3.190 | -9.12% -0.320 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 279.04 | 289.040 | D | WBAH | ||
| 3.670 | -8.02% -0.320 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 288.83 | 293.830 | D | WBAH | ||
| 4.590 | -6.52% -0.320 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 298.01 | 303.010 | D | WBAH | ||
| 0.909 | -25.49% -0.311 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 261.20 | 266.200 | D | WBAH | ||
| 13.880 | -4.21% -0.610 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 590.14 | 595.140 | D | WBAH | ||
| 11.380 | -5.09% -0.610 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 565.12 | 570.120 | D | WBAH | ||
| 6.390 | -8.71% -0.610 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 515.21 | 520.210 | D | WBAH |
