| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.637 | -5.35% -0.036 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 36.57 | 37.070 | D | WBAH | ||
| 0.737 | -4.66% -0.036 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 37.57 | 38.070 | D | WBAH | ||
| 1.840 | +0.55% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 29.17 | 30.170 | D | WBAH | ||
| 1.940 | +0.52% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 30.16 | 31.160 | D | WBAH | ||
| 2.040 | +0.49% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 31.16 | 32.160 | D | WBAH | ||
| 1.340 | +0.75% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 24.19 | 25.190 | D | WBAH | ||
| 1.440 | +0.70% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 25.19 | 26.190 | D | WBAH | ||
| 1.540 | +0.65% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 26.19 | 27.190 | D | WBAH | ||
| 1.640 | +0.61% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 27.19 | 28.190 | D | WBAH | ||
| 1.740 | +0.58% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 28.19 | 29.190 | D | WBAH | ||
| 1.240 | +0.81% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 23.18 | 24.180 | D | WBAH | ||
| 1.140 | +0.88% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 22.17 | 23.170 | D | WBAH | ||
| 0.943 | +1.07% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 20.16 | 21.160 | D | WBAH | ||
| 1.040 | +0.97% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 21.17 | 22.170 | D | WBAH | ||
| 0.791 | +1.28% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 19.14 | 19.640 | D | WBAH | ||
| 0.690 | +1.47% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 18.13 | 18.630 | D | WBAH | ||
| 0.639 | +1.59% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 17.62 | 18.120 | D | WBAH | ||
| 0.589 | +1.73% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 17.12 | 17.620 | D | WBAH | ||
| 0.466 | +2.19% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 15.89 | 16.390 | D | WBAH | ||
| 0.415 | +2.22% +0.009 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 15.38 | 15.880 | D | WBAH | ||
| 0.365 | +2.53% +0.009 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 14.88 | 15.380 | D | WBAH | ||
| 0.315 | +2.94% +0.009 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 14.38 | 14.880 | D | WBAH | ||
| 0.215 | +4.88% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 13.38 | 13.880 | D | WBAH | ||
| 0.265 | +3.92% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 13.88 | 14.380 | D | WBAH | ||
| 0.165 | +5.10% +0.008 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 12.88 | 13.380 | D | WBAH | ||
| 0.115 | +7.48% +0.008 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 12.38 | 12.880 | D | WBAH | ||
| 3.340 | +0.30% +0.010 | 07/26/2024 15:25:00 | - - | - - | Short | open-end | 269.48 | 274.480 | D | WBAH | ||
| 2.840 | +0.35% +0.010 | 07/26/2024 15:25:00 | - - | - - | Short | open-end | 247.80 | 252.800 | D | WBAH | ||
| 2.330 | +0.43% +0.010 | 07/26/2024 15:25:00 | - - | - - | Short | open-end | 226.11 | 231.110 | D | WBAH | ||
| 4.440 | +1.37% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 67.13 | 69.130 | D | WBAH | ||
| 4.680 | +1.30% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 69.51 | 71.510 | D | WBAH | ||
| 3.740 | +1.91% +0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 60.07 | 62.070 | D | WBAH | ||
| 3.490 | +1.75% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 57.62 | 59.620 | D | WBAH | ||
| 3.150 | +2.27% +0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 55.17 | 56.170 | D | WBAH | ||
| 2.900 | +2.11% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 52.70 | 53.700 | D | WBAH | ||
| 2.650 | +2.32% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 50.23 | 51.230 | D | WBAH | ||
| 2.400 | +2.56% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 47.75 | 48.750 | D | WBAH | ||
| 2.150 | +2.87% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 45.23 | 46.230 | D | WBAH | ||
| 1.900 | +3.26% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 42.70 | 43.700 | D | WBAH | ||
| 1.650 | +4.43% +0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 40.17 | 41.170 | D | WBAH | ||
| 1.390 | +4.51% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 37.64 | 38.640 | D | WBAH | ||
| 1.290 | +4.88% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 36.63 | 37.630 | D | WBAH | ||
| 1.300 | +4.84% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 36.68 | 37.680 | D | WBAH | ||
| 0.755 | +8.95% +0.062 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 31.22 | 32.220 | D | WBAH | ||
| 0.856 | +7.81% +0.062 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 32.23 | 33.230 | D | WBAH | ||
| 0.654 | +10.47% +0.062 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 30.21 | 31.210 | D | WBAH | ||
| 0.554 | +12.60% +0.062 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 29.20 | 30.200 | D | WBAH | ||
| 0.453 | +15.86% +0.062 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 28.20 | 29.200 | D | WBAH | ||
| 0.354 | +7.93% +0.026 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 27.20 | 28.200 | D | WBAH | ||
| 2.980 | +1.36% +0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 52.60 | 61.600 | D | WBAH |
