| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.309 | -1.90% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 13.90 | 14.400 | D | WBAH | ||
| 0.209 | -2.79% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 12.90 | 13.400 | D | WBAH | ||
| 0.160 | -3.61% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 12.40 | 12.900 | D | WBAH | ||
| 0.110 | -5.17% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 11.90 | 12.400 | D | WBAH | ||
| 0.056 | -15.15% -0.010 | 11/22/2024 09:15:11 | - - | - - | Short | open-end | 11.40 | 11.900 | D | WBAH | ||
| 3.370 | 0.00% 0.000 | 11/22/2024 15:25:00 | - - | - - | Short | open-end | 271.90 | 276.900 | D | WBAH | ||
| 2.870 | 0.00% 0.000 | 11/22/2024 15:25:00 | - - | - - | Short | open-end | 250.02 | 255.020 | D | WBAH | ||
| 2.370 | +0.42% +0.010 | 11/22/2024 15:25:00 | - - | - - | Short | open-end | 228.15 | 233.150 | D | WBAH | ||
| 4.600 | +0.66% +0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 67.21 | 69.210 | D | WBAH | ||
| 4.840 | +0.62% +0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 69.59 | 71.590 | D | WBAH | ||
| 3.890 | +0.78% +0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 60.14 | 62.140 | D | WBAH | ||
| 3.650 | +0.83% +0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 57.69 | 59.690 | D | WBAH | ||
| 3.300 | +0.92% +0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 55.23 | 56.230 | D | WBAH | ||
| 3.060 | +1.32% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 52.76 | 53.760 | D | WBAH | ||
| 2.810 | +1.44% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 50.28 | 51.280 | D | WBAH | ||
| 2.560 | +1.19% +0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 47.81 | 48.810 | D | WBAH | ||
| 2.310 | +1.76% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 45.28 | 46.280 | D | WBAH | ||
| 2.060 | +1.98% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 42.75 | 43.750 | D | WBAH | ||
| 1.800 | +1.69% +0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 40.22 | 41.220 | D | WBAH | ||
| 1.550 | +2.65% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 37.69 | 38.690 | D | WBAH | ||
| 1.450 | +2.84% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.68 | 37.680 | D | WBAH | ||
| 1.450 | +2.11% +0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.72 | 37.720 | D | WBAH | ||
| 0.910 | +3.88% +0.034 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.25 | 32.250 | D | WBAH | ||
| 1.010 | +3.38% +0.033 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.26 | 33.260 | D | WBAH | ||
| 0.809 | +4.39% +0.034 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.24 | 31.240 | D | WBAH | ||
| 0.709 | +5.04% +0.034 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 29.24 | 30.240 | D | WBAH | ||
| 0.609 | +5.91% +0.034 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 28.24 | 29.240 | D | WBAH | ||
| 0.509 | +7.16% +0.034 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 27.24 | 28.240 | D | WBAH | ||
| 0.409 | +9.07% +0.034 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 26.24 | 27.240 | D | WBAH | ||
| 0.309 | +12.36% +0.034 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 25.24 | 26.240 | D | WBAH | ||
| 3.210 | -0.31% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 52.67 | 61.670 | D | WBAH | ||
| 3.720 | -0.27% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 57.73 | 66.730 | D | WBAH | ||
| 4.220 | -0.24% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 62.78 | 71.780 | D | WBAH | ||
| 2.300 | -0.43% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 47.59 | 52.590 | D | WBAH | ||
| 1.800 | -0.55% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 42.54 | 47.540 | D | WBAH | ||
| 1.300 | -0.76% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 37.53 | 42.530 | D | WBAH | ||
| 1.100 | -0.90% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 35.52 | 40.520 | D | WBAH | ||
| 0.452 | -2.16% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.52 | 34.020 | D | WBAH | ||
| 0.652 | -1.51% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 33.52 | 36.020 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 11.82 | 12.320 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 13.84 | 14.340 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 10.05 | 10.300 | D | WBAH | ||
| 12.710 | -1.09% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 188.80 | 198.800 | D | WBAH | ||
| 16.660 | -0.83% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 228.23 | 238.230 | D | WBAH | ||
| 14.690 | -0.94% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 208.51 | 218.510 | D | WBAH | ||
| 10.740 | -1.29% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 169.01 | 179.010 | D | WBAH | ||
| 9.720 | -1.42% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 158.89 | 168.890 | D | WBAH | ||
| 8.710 | -1.58% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 148.76 | 158.760 | D | WBAH | ||
| 7.700 | -1.79% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 138.65 | 148.650 | D | WBAH | ||
| 6.690 | -2.05% -0.140 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 128.58 | 138.580 | D | WBAH |
