Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
107.000
+0.33%
+0.350
11/22/2024
17:25:00
-
-
-
-
-08/26/2027--DWBAH
108.000
+0.33%
+0.350
11/22/2024
17:25:00
-
-
-
-
-09/29/2027--DWBAH
110.750
+0.36%
+0.400
11/22/2024
17:25:00
-
-
-
-
-10/27/2027--DWBAH
112.400
+0.45%
+0.500
11/22/2024
17:25:00
-
-
-
-
-02/03/2031--DWBAH
110.600
+0.45%
+0.500
11/22/2024
17:25:00
-
-
-
-
-03/26/2031--DWBAH
109.900
+0.46%
+0.500
11/22/2024
17:25:00
-
-
-
-
-02/26/2031--DWBAH
101.150
+0.35%
+0.350
11/22/2024
17:25:00
-
-
-
-
-02/26/2027--DWBAH
100.200
+0.35%
+0.350
11/22/2024
17:25:00
-
-
-
-
-01/27/2027--DWBAH
106.500
+0.28%
+0.300
11/22/2024
17:25:00
-
-
-
-
-02/26/2026--DWBAH
104.100
+0.29%
+0.300
11/22/2024
17:25:00
-
-
-
-
-03/26/2026--DWBAH
103.850
+0.29%
+0.300
11/22/2024
17:25:00
-
-
-
-
-04/27/2026--DWBAH
99.800
+0.35%
+0.350
11/22/2024
17:25:00
-
-
-
-
-09/28/2026--DWBAH
103.450
+0.34%
+0.350
11/22/2024
17:25:00
-
-
-
-
-05/27/2026--DWBAH
101.300
+0.35%
+0.350
11/22/2024
17:25:00
-
-
-
-
-06/25/2026--DWBAH
100.350
+0.35%
+0.350
11/22/2024
17:25:00
-
-
-
-
-07/29/2026--DWBAH
97.800
+0.31%
+0.300
11/22/2024
17:25:00
-
-
-
-
-10/28/2026--DWBAH
98.600
+0.41%
+0.400
11/22/2024
17:25:00
-
-
-
-
-11/26/2026--DWBAH
97.150
+0.31%
+0.300
11/22/2024
17:25:00
-
-
-
-
-12/23/2026--DWBAH
98.500
+0.31%
+0.300
11/22/2024
17:25:00
-
-
-
-
-08/26/2026--DWBAH
121.100
-0.12%
-0.150
11/22/2024
17:25:00
-
-
-
-
-12/10/2025--DWBAH
116.750
-0.17%
-0.200
11/22/2024
17:25:00
-
-
-
-
-12/17/2025--DWBAH
131.550
-0.11%
-0.150
11/22/2024
17:25:00
-
-
-
-
-11/26/2025--DWBAH
102.850
+0.83%
+0.850
11/22/2024
17:25:00
-
-
-
-
-07/31/2030--DWBAH
100.100
+0.15%
+0.150
11/22/2024
17:25:00
-
-
-
-
-05/04/2026--DWBAH
107.800
+0.28%
+0.300
11/22/2024
17:25:00
-
-
-
-
-12/22/2025--DWBAH
107.750
+0.28%
+0.300
11/22/2024
17:25:00
-
-
-
-
-01/28/2026--DWBAH
99.850
+0.50%
+0.500
11/22/2024
17:25:00
-
-
-
-
-08/28/2030--DWBAH
99.900
+0.55%
+0.550
11/22/2024
17:25:00
-
-
-
-
-09/25/2030--DWBAH
100.550
+0.50%
+0.500
11/22/2024
17:25:00
-
-
-
-
-10/25/2030--DWBAH
96.700
+0.52%
+0.500
11/22/2024
17:25:00
-
-
-
-
-11/27/2030--DWBAH
122.150
+0.49%
+0.600
11/22/2024
17:25:00
-
-
-
-
-10/01/2025--DWBAH
125.750
+1.17%
+1.450
11/22/2024
17:25:00
-
-
-
-
-03/26/2025--DWBAH
122.250
+1.16%
+1.400
11/22/2024
17:25:00
-
-
-
-
-04/23/2025--DWBAH
122.400
+1.20%
+1.450
11/22/2024
17:25:00
-
-
-
-
-05/26/2025--DWBAH
122.750
+1.11%
+1.350
11/22/2024
17:25:00
-
-
-
-
-06/25/2025--DWBAH
103.100
+1.38%
+1.400
11/22/2024
17:25:00
-
-
-
-
-02/25/2026--DWBAH
98.450
+1.23%
+1.200
11/22/2024
17:25:00
-
-
-
-
-03/23/2027--DWBAH
97.250
+1.09%
+1.050
11/22/2024
17:25:00
-
-
-
-
-04/26/2027--DWBAH
97.350
+1.14%
+1.100
11/22/2024
17:25:00
-
-
-
-
-05/25/2027--DWBAH
93.750
+1.02%
+0.950
11/22/2024
17:25:00
-
-
-
-
-06/23/2028--DWBAH
93.550
+1.08%
+1.000
11/22/2024
17:25:00
-
-
-
-
-07/26/2028--DWBAH
93.300
+0.97%
+0.900
11/22/2024
17:25:00
-
-
-
-
-08/25/2028--DWBAH
105.850
+0.09%
+0.100
11/22/2024
17:25:00
-
-
-
-
-05/28/2025--DWBAH
117.700
0.00%
0.000
11/26/2021
09:25:03
-
-
-
-
-11/26/2024--DWBAH
100.200
+1.62%
+1.600
11/22/2024
17:25:00
-
-
-
-
-02/29/2028--DWBAH
90.150
+1.75%
+1.550
11/22/2024
17:25:00
-
-
-
-
-02/02/2028--DWBAH
85.900
+3.56%
+2.950
11/22/2024
17:25:00
-
-
-
-
-07/28/2027--DWBAH
83.900
+2.88%
+2.350
11/22/2024
17:25:00
-
-
-
-
-08/27/2027--DWBAH
92.050
0.00%
0.000
11/22/2024
17:25:00
-
-
-
-
-01/27/2027--DWBAH
33.200
0.00%
0.000
11/22/2024
17:25:00
-
-
-
-
-02/26/2026--DWBAH