Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
94.850 | +0.05% +0.050 | 04/22/2025 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
92.950 | 0.00% 0.000 | 04/22/2025 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
93.500 | 0.00% 0.000 | 04/22/2025 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
92.450 | 0.00% 0.000 | 04/22/2025 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
93.400 | 0.00% 0.000 | 04/22/2025 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | WBAH | ||
123.650 | -0.04% -0.050 | 04/22/2025 17:25:00 | - - | - - | - | 12/10/2025 | - | - | D | WBAH | ||
118.750 | -0.04% -0.050 | 04/22/2025 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
134.550 | -0.04% -0.050 | 04/22/2025 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
96.150 | +0.16% +0.150 | 04/22/2025 17:25:00 | - - | - - | - | 07/31/2030 | - | - | D | WBAH | ||
98.650 | +0.10% +0.100 | 04/22/2025 17:25:00 | - - | - - | - | 05/04/2026 | - | - | D | WBAH | ||
101.050 | 0.00% 0.000 | 04/22/2025 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
101.050 | 0.00% 0.000 | 04/22/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
95.150 | +0.05% +0.050 | 04/22/2025 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
95.100 | +0.05% +0.050 | 04/22/2025 17:25:00 | - - | - - | - | 09/25/2030 | - | - | D | WBAH | ||
95.600 | +0.05% +0.050 | 04/22/2025 17:25:00 | - - | - - | - | 10/25/2030 | - | - | D | WBAH | ||
92.450 | +0.05% +0.050 | 04/22/2025 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
111.900 | -0.31% -0.350 | 04/22/2025 17:25:00 | - - | - - | - | 10/01/2025 | - | - | D | WBAH | ||
125.050 | +0.89% +1.100 | 04/22/2025 17:25:00 | - - | - - | - | 04/23/2025 | - | - | D | WBAH | ||
124.100 | +0.36% +0.450 | 04/22/2025 17:25:00 | - - | - - | - | 05/26/2025 | - | - | D | WBAH | ||
124.550 | +0.32% +0.400 | 04/22/2025 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
109.350 | +0.37% +0.400 | 04/22/2025 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
103.850 | +0.39% +0.400 | 04/22/2025 17:25:00 | - - | - - | - | 03/23/2027 | - | - | D | WBAH | ||
101.650 | +0.35% +0.350 | 04/22/2025 17:25:00 | - - | - - | - | 04/26/2027 | - | - | D | WBAH | ||
101.550 | +0.40% +0.400 | 04/22/2025 17:25:00 | - - | - - | - | 05/25/2027 | - | - | D | WBAH | ||
98.250 | +0.41% +0.400 | 04/22/2025 17:25:00 | - - | - - | - | 06/23/2028 | - | - | D | WBAH | ||
98.300 | +0.41% +0.400 | 04/22/2025 17:25:00 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
98.050 | +0.41% +0.400 | 04/22/2025 17:25:00 | - - | - - | - | 08/25/2028 | - | - | D | WBAH | ||
107.750 | +0.05% +0.050 | 04/22/2025 17:25:00 | - - | - - | - | 05/28/2025 | - | - | D | WBAH | ||
110.000 | 0.00% 0.000 | 02/26/2025 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
71.050 | +0.78% +0.550 | 04/22/2025 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
63.150 | +7.67% +4.500 | 04/22/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
65.100 | +6.63% +4.050 | 04/22/2025 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
92.900 | +0.43% +0.400 | 04/22/2025 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
21.300 | +3.15% +0.650 | 04/22/2025 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
65.900 | +4.03% +2.550 | 04/22/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
32.300 | -1.07% -0.350 | 04/22/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
47.550 | +6.49% +2.900 | 04/22/2025 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
98.200 | +0.20% +0.200 | 04/22/2025 17:25:00 | - - | - - | - | 09/26/2025 | - | - | D | WBAH | ||
29.600 | -4.05% -1.250 | 04/22/2025 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
52.350 | +4.91% +2.450 | 04/22/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
18.050 | +0.56% +0.100 | 03/17/2025 13:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
10.650 | +7.58% +0.750 | 04/22/2025 17:25:00 | - - | - - | - | 07/30/2025 | - | - | D | WBAH | ||
32.500 | +4.67% +1.450 | 04/22/2025 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
92.600 | +0.22% +0.200 | 04/22/2025 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
54.000 | +5.06% +2.600 | 04/22/2025 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
54.000 | +5.06% +2.600 | 04/22/2025 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
96.600 | +0.89% +0.850 | 04/22/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
98.100 | +0.82% +0.800 | 04/22/2025 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
48.850 | -5.05% -2.600 | 04/22/2025 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
40.650 | +4.10% +1.600 | 04/22/2025 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH |