| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.300 | -0.37% -0.350 | 07/25/2024 11:25:00 | 94.300 50,000 | 95.800 - | - | 03/27/2030 | - | - | q | WBAH | ||
| 96.500 | -0.41% -0.400 | 07/25/2024 11:25:00 | 96.500 50,000 | 98.000 - | - | 04/26/2030 | - | - | q | WBAH | ||
| 99.400 | -0.40% -0.400 | 07/25/2024 11:25:00 | 99.400 50,000 | 100.900 - | - | 05/28/2030 | - | - | q | WBAH | ||
| 103.750 | -0.43% -0.450 | 07/25/2024 11:25:00 | 103.750 50,000 | 105.250 - | - | 06/26/2030 | - | - | q | WBAH | ||
| 105.100 | -0.38% -0.400 | 07/25/2024 11:25:00 | 105.100 50,000 | 106.600 - | - | 07/30/2030 | - | - | q | WBAH | ||
| 105.600 | -0.47% -0.500 | 07/25/2024 11:25:00 | 105.600 50,000 | 107.100 - | - | 08/28/2030 | - | - | q | WBAH | ||
| 108.050 | -0.46% -0.500 | 07/25/2024 11:25:00 | 108.050 50,000 | 109.550 - | - | 09/30/2030 | - | - | q | WBAH | ||
| 113.500 | -0.39% -0.450 | 07/25/2024 11:25:00 | 113.500 50,000 | 115.000 - | - | 11/27/2030 | - | - | q | WBAH | ||
| 111.950 | -0.44% -0.500 | 07/25/2024 11:25:00 | 111.950 50,000 | 113.450 - | - | 10/28/2030 | - | - | q | WBAH | ||
| 113.000 | -0.40% -0.450 | 07/25/2024 11:25:00 | 113.000 50,000 | 114.500 - | - | 12/20/2030 | - | - | q | WBAH | ||
| 88.000 | -0.40% -0.350 | 07/25/2024 11:25:00 | 88.050 50,000 | 89.550 - | - | 01/28/2032 | - | - | q | WBAH | ||
| 89.300 | -0.39% -0.350 | 07/25/2024 11:25:00 | 89.350 50,000 | 90.850 - | - | 02/27/2032 | - | - | q | WBAH | ||
| 108.450 | -0.60% -0.650 | 07/25/2024 11:25:00 | 108.450 50,000 | 109.950 - | - | 04/28/2027 | - | - | q | WBAH | ||
| 105.950 | -0.56% -0.600 | 07/25/2024 11:25:00 | 105.950 50,000 | 107.450 - | - | 06/25/2027 | - | - | q | WBAH | ||
| 107.700 | -0.60% -0.650 | 07/25/2024 11:25:00 | 107.700 50,000 | 109.200 - | - | 05/26/2027 | - | - | q | WBAH | ||
| 104.600 | -0.57% -0.600 | 07/25/2024 11:25:00 | 104.600 50,000 | 106.100 - | - | 07/28/2027 | - | - | q | WBAH | ||
| 105.250 | -0.57% -0.600 | 07/25/2024 11:25:00 | 105.250 50,000 | 106.750 - | - | 08/26/2027 | - | - | q | WBAH | ||
| 106.300 | -0.61% -0.650 | 07/25/2024 11:25:00 | 106.300 50,000 | 107.800 - | - | 09/29/2027 | - | - | q | WBAH | ||
| 109.050 | -0.64% -0.700 | 07/25/2024 11:25:00 | 109.050 50,000 | 110.550 - | - | 10/27/2027 | - | - | q | WBAH | ||
| 110.450 | -0.36% -0.400 | 07/25/2024 11:25:00 | 110.450 50,000 | 111.950 - | - | 02/03/2031 | - | - | q | WBAH | ||
| 108.750 | -0.41% -0.450 | 07/25/2024 11:25:00 | 108.750 50,000 | 110.250 - | - | 03/26/2031 | - | - | q | WBAH | ||
| 108.050 | -0.41% -0.450 | 07/25/2024 11:25:00 | 108.050 50,000 | 109.550 - | - | 02/26/2031 | - | - | q | WBAH | ||
| 99.400 | -0.70% -0.700 | 07/25/2024 11:25:00 | 99.400 50,000 | 100.900 - | - | 02/26/2027 | - | - | q | WBAH | ||
| 98.450 | -0.71% -0.700 | 07/25/2024 11:25:00 | 98.450 50,000 | 99.950 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 104.800 | -0.76% -0.800 | 07/25/2024 11:25:00 | 104.800 50,000 | 106.300 - | - | 02/26/2026 | - | - | q | WBAH | ||
| 102.400 | -0.78% -0.800 | 07/25/2024 11:25:00 | 102.400 50,000 | 103.900 - | - | 03/26/2026 | - | - | q | WBAH | ||
| 102.150 | -0.73% -0.750 | 07/25/2024 11:25:00 | 102.150 50,000 | 103.650 - | - | 04/27/2026 | - | - | q | WBAH | ||
| 98.100 | -0.71% -0.700 | 07/25/2024 11:25:00 | 98.100 50,000 | 99.600 - | - | 09/28/2026 | - | - | q | WBAH | ||
| 101.650 | -0.78% -0.800 | 07/25/2024 11:25:00 | 101.650 50,000 | 103.150 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 99.550 | -0.75% -0.750 | 07/25/2024 11:25:00 | 99.550 50,000 | 101.050 - | - | 06/25/2026 | - | - | q | WBAH | ||
| 98.650 | -0.70% -0.700 | 07/25/2024 11:25:00 | 98.650 50,000 | 100.150 - | - | 07/29/2026 | - | - | q | WBAH | ||
| 96.200 | -0.67% -0.650 | 07/25/2024 11:25:00 | 96.200 50,000 | 97.700 - | - | 10/28/2026 | - | - | q | WBAH | ||
| 96.900 | -0.67% -0.650 | 07/25/2024 11:25:00 | 96.900 50,000 | 98.400 - | - | 11/26/2026 | - | - | q | WBAH | ||
| 95.500 | -0.62% -0.600 | 07/25/2024 11:25:00 | 95.500 50,000 | 97.000 - | - | 12/23/2026 | - | - | q | WBAH | ||
| 96.850 | -0.67% -0.650 | 07/25/2024 11:25:00 | 96.850 50,000 | 98.350 - | - | 08/26/2026 | - | - | q | WBAH | ||
| 119.900 | -0.04% -0.050 | 07/25/2024 11:25:00 | 119.950 50,000 | 121.450 - | - | 12/10/2025 | - | - | q | WBAH | ||
| 115.850 | -0.13% -0.150 | 07/25/2024 11:25:00 | 115.900 50,000 | 117.400 - | - | 12/17/2025 | - | - | q | WBAH | ||
| 130.050 | +0.04% +0.050 | 07/25/2024 11:25:00 | 130.100 50,000 | 131.600 - | - | 11/26/2025 | - | - | q | WBAH | ||
| 99.750 | -0.65% -0.650 | 07/25/2024 11:25:00 | 99.600 50,000 | 101.100 - | - | 07/31/2030 | - | - | q | WBAH | ||
| 98.250 | -0.25% -0.250 | 07/25/2024 11:25:00 | 98.250 50,000 | 99.750 - | - | 05/04/2026 | - | - | q | WBAH | ||
| 106.100 | -0.70% -0.750 | 07/25/2024 11:25:00 | 106.100 50,000 | 107.600 - | - | 12/22/2025 | - | - | q | WBAH | ||
| 106.050 | -0.75% -0.800 | 07/25/2024 11:25:00 | 106.050 50,000 | 107.550 - | - | 01/28/2026 | - | - | q | WBAH | ||
| 98.350 | -0.51% -0.500 | 07/25/2024 11:25:00 | 98.350 50,000 | 99.850 - | - | 08/28/2030 | - | - | q | WBAH | ||
| 98.450 | -0.51% -0.500 | 07/25/2024 11:25:00 | 98.450 50,000 | 99.950 - | - | 09/25/2030 | - | - | q | WBAH | ||
| 99.150 | -0.50% -0.500 | 07/25/2024 11:25:00 | 99.150 50,000 | 100.650 - | - | 10/25/2030 | - | - | q | WBAH | ||
| 95.300 | -0.47% -0.450 | 07/25/2024 11:25:00 | 95.300 50,000 | 96.800 - | - | 11/27/2030 | - | - | q | WBAH | ||
| 119.400 | -0.71% -0.850 | 07/25/2024 11:25:00 | 119.450 50,000 | 120.950 - | - | 10/01/2025 | - | - | q | WBAH | ||
| 118.100 | -0.34% -0.400 | 07/25/2024 11:25:00 | 118.150 50,000 | 119.100 - | - | 03/26/2025 | - | - | q | WBAH | ||
| 115.000 | -0.35% -0.400 | 07/25/2024 11:25:00 | 115.050 50,000 | 116.000 - | - | 04/23/2025 | - | - | q | WBAH | ||
| 115.150 | -0.30% -0.350 | 07/25/2024 11:25:00 | 115.200 50,000 | 116.150 - | - | 05/26/2025 | - | - | q | WBAH |
