Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
107.000 | +0.33% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
108.000 | +0.33% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
110.750 | +0.36% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
112.400 | +0.45% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | WBAH | ||
110.600 | +0.45% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
109.900 | +0.46% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
101.150 | +0.35% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
100.200 | +0.35% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
106.500 | +0.28% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
104.100 | +0.29% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
103.850 | +0.29% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
99.800 | +0.35% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
103.450 | +0.34% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
101.300 | +0.35% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
100.350 | +0.35% +0.350 | 11/22/2024 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
97.800 | +0.31% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
98.600 | +0.41% +0.400 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
97.150 | +0.31% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
98.500 | +0.31% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | WBAH | ||
121.100 | -0.12% -0.150 | 11/22/2024 17:25:00 | - - | - - | - | 12/10/2025 | - | - | D | WBAH | ||
116.750 | -0.17% -0.200 | 11/22/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
131.550 | -0.11% -0.150 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
102.850 | +0.83% +0.850 | 11/22/2024 17:25:00 | - - | - - | - | 07/31/2030 | - | - | D | WBAH | ||
100.100 | +0.15% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 05/04/2026 | - | - | D | WBAH | ||
107.800 | +0.28% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
107.750 | +0.28% +0.300 | 11/22/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
99.850 | +0.50% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
99.900 | +0.55% +0.550 | 11/22/2024 17:25:00 | - - | - - | - | 09/25/2030 | - | - | D | WBAH | ||
100.550 | +0.50% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 10/25/2030 | - | - | D | WBAH | ||
96.700 | +0.52% +0.500 | 11/22/2024 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
122.150 | +0.49% +0.600 | 11/22/2024 17:25:00 | - - | - - | - | 10/01/2025 | - | - | D | WBAH | ||
125.750 | +1.17% +1.450 | 11/22/2024 17:25:00 | - - | - - | - | 03/26/2025 | - | - | D | WBAH | ||
122.250 | +1.16% +1.400 | 11/22/2024 17:25:00 | - - | - - | - | 04/23/2025 | - | - | D | WBAH | ||
122.400 | +1.20% +1.450 | 11/22/2024 17:25:00 | - - | - - | - | 05/26/2025 | - | - | D | WBAH | ||
122.750 | +1.11% +1.350 | 11/22/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
103.100 | +1.38% +1.400 | 11/22/2024 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
98.450 | +1.23% +1.200 | 11/22/2024 17:25:00 | - - | - - | - | 03/23/2027 | - | - | D | WBAH | ||
97.250 | +1.09% +1.050 | 11/22/2024 17:25:00 | - - | - - | - | 04/26/2027 | - | - | D | WBAH | ||
97.350 | +1.14% +1.100 | 11/22/2024 17:25:00 | - - | - - | - | 05/25/2027 | - | - | D | WBAH | ||
93.750 | +1.02% +0.950 | 11/22/2024 17:25:00 | - - | - - | - | 06/23/2028 | - | - | D | WBAH | ||
93.550 | +1.08% +1.000 | 11/22/2024 17:25:00 | - - | - - | - | 07/26/2028 | - | - | D | WBAH | ||
93.300 | +0.97% +0.900 | 11/22/2024 17:25:00 | - - | - - | - | 08/25/2028 | - | - | D | WBAH | ||
105.850 | +0.09% +0.100 | 11/22/2024 17:25:00 | - - | - - | - | 05/28/2025 | - | - | D | WBAH | ||
117.700 | 0.00% 0.000 | 11/26/2021 09:25:03 | - - | - - | - | 11/26/2024 | - | - | D | WBAH | ||
100.200 | +1.62% +1.600 | 11/22/2024 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
90.150 | +1.75% +1.550 | 11/22/2024 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
85.900 | +3.56% +2.950 | 11/22/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
83.900 | +2.88% +2.350 | 11/22/2024 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
92.050 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
33.200 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH |