| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 05/15/2025 | 2.93 | 4.180 | N | WBAH | ||
| 104.460 | +0.37% +0.390 | 07/25/2024 09:15:00 | 104.990 50,000 | 105.240 50,000 | - | 09/18/2025 | 3.15 | 4.200 | q | WBAH | ||
| 1.490 | -5.70% -0.090 | 07/25/2024 15:25:00 | 1.520 5,000 | 1.550 5,000 | Long | open-end | 5.22 | 4.220 | q | WBAH | ||
| 0.749 | -1.19% -0.009 | 07/25/2024 15:25:00 | 0.758 10,000 | 0.768 10,000 | Long | open-end | 4.42 | 4.220 | q | WBAH | ||
| 1.660 | 0.00% 0.000 | 07/25/2024 09:15:00 | 1.650 10,000 | 1.670 10,000 | Short | open-end | 4.02 | 4.230 | q | WBAH | ||
| 6.180 | -2.06% -0.130 | 07/25/2024 15:25:00 | 6.220 10,000 | 6.250 10,000 | Long | open-end | 6.24 | 4.240 | q | WBAH | ||
| 0.154 | 0.00% 0.000 | 07/25/2024 15:25:00 | 0.154 10,000 | 0.175 10,000 | Long | open-end | 5.25 | 4.250 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 2.57 | 4.280 | N | WBAH | ||
| 1.080 | -1.82% -0.020 | 07/25/2024 15:25:00 | 1.090 10,000 | 1.100 10,000 | Long | open-end | 4.39 | 4.290 | q | WBAH | ||
| 1.990 | +2.05% +0.040 | 07/25/2024 09:15:00 | 2.030 10,000 | 2.040 10,000 | Short | open-end | 4.10 | 4.300 | q | WBAH | ||
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4.50 | 4.340 | N | WBAH | ||
| 0.841 | +1.69% +0.014 | 07/25/2024 15:25:00 | 0.842 10,000 | 0.853 10,000 | Long | open-end | 5.36 | 4.360 | q | WBAH | ||
| 7.230 | -1.90% -0.140 | 07/25/2024 15:25:00 | 7.220 10,000 | 7.250 10,000 | Long | open-end | 5.36 | 4.390 | q | WBAH | ||
| 0.295 | -13.74% -0.047 | 07/24/2024 12:04:37 | 0.286 10,000 | 0.296 10,000 | Long | open-end | 4.60 | 4.390 | q | WBAH | ||
| 0.270 | -2.88% -0.008 | 07/25/2024 15:25:00 | 0.268 10,000 | 0.288 10,000 | Long | open-end | 5.43 | 4.430 | q | WBAH | ||
| 0.341 | -1.45% -0.005 | 07/25/2024 15:25:00 | 0.341 10,000 | 0.362 10,000 | Long | open-end | 5.44 | 4.430 | q | WBAH | ||
| 1.350 | -1.46% -0.020 | 07/25/2024 15:25:00 | 1.360 10,000 | 1.390 10,000 | Long | open-end | 6.83 | 4.440 | q | WBAH | ||
| 1.060 | -1.85% -0.020 | 07/25/2024 15:25:00 | 1.070 10,000 | 1.090 10,000 | Long | open-end | 4.54 | 4.440 | q | WBAH | ||
| 0.528 | -2.94% -0.016 | 07/25/2024 12:06:06 | 0.541 10,000 | 0.571 - | Long | open-end | 4.94 | 4.450 | q | WBAH | ||
| 0.424 | -0.93% -0.004 | 07/25/2024 15:25:00 | 0.427 10,000 | 0.437 10,000 | Long | open-end | 5.48 | 4.480 | q | WBAH | ||
| 0.176 | -20.00% -0.044 | 07/25/2024 15:25:00 | 0.178 10,000 | 0.198 10,000 | Long | open-end | 4.70 | 4.500 | q | WBAH | ||
| 0.720 | -1.23% -0.009 | 07/25/2024 15:25:00 | 0.729 10,000 | 0.739 10,000 | Long | open-end | 4.71 | 4.510 | q | WBAH | ||
| 0.125 | 0.00% 0.000 | 07/25/2024 15:25:00 | 0.125 10,000 | 0.145 10,000 | Long | open-end | 5.54 | 4.540 | q | WBAH | ||
| 1.040 | -2.80% -0.030 | 07/25/2024 15:25:00 | 1.060 10,000 | 1.070 10,000 | Long | open-end | 4.70 | 4.600 | q | WBAH | ||
| 87.090 | +1.01% +0.870 | 07/25/2024 15:09:21 | 87.740 50,000 | 87.990 50,000 | - | 09/19/2024 | - | 4.600 | q | WBAH | ||
| 101.430 | +1.58% +1.580 | 07/25/2024 15:09:21 | 102.760 50,000 | 103.010 50,000 | - | 09/19/2024 | 2.99 | 4.600 | q | WBAH | ||
| 0.082 | 0.00% 0.000 | 07/25/2024 15:25:00 | 0.075 10,000 | 0.086 10,000 | Short | open-end | 4.51 | 4.610 | q | WBAH | ||
| 0.163 | -21.26% -0.044 | 07/25/2024 15:25:00 | 0.165 10,000 | 0.186 10,000 | Long | open-end | 4.83 | 4.630 | q | WBAH | ||
| 0.270 | -14.83% -0.047 | 07/24/2024 12:04:37 | 0.261 10,000 | 0.271 10,000 | Long | open-end | 5.04 | 4.640 | q | WBAH | ||
| 2.320 | +1.31% +0.030 | 07/25/2024 09:15:00 | 2.370 10,000 | 2.380 10,000 | Short | open-end | 4.44 | 4.660 | q | WBAH | ||
| 0.809 | +1.76% +0.014 | 07/25/2024 15:25:00 | 0.810 10,000 | 0.820 10,000 | Long | open-end | 5.69 | 4.690 | q | WBAH | ||
| 0.148 | +7.25% +0.010 | 07/25/2024 15:25:00 | 0.164 10,000 | 0.174 10,000 | Long | open-end | 4.83 | 4.690 | q | WBAH | ||
| 0.925 | -2.94% -0.028 | 07/25/2024 15:25:00 | 0.927 10,000 | 0.938 10,000 | Long | open-end | 5.21 | 4.710 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.30 | 4.710 | N | WBAH | ||
| 1.030 | -1.90% -0.020 | 07/25/2024 15:25:00 | 1.040 10,000 | 1.060 10,000 | Long | open-end | 4.84 | 4.740 | q | WBAH | ||
| 0.398 | -1.00% -0.004 | 07/25/2024 15:25:00 | 0.401 10,000 | 0.411 10,000 | Long | open-end | 5.74 | 4.740 | q | WBAH | ||
| 0.095 | 0.00% 0.000 | 07/25/2024 15:25:00 | 0.088 10,000 | 0.099 10,000 | Short | open-end | 4.64 | 4.740 | q | WBAH | ||
| 3.120 | -2.80% -0.090 | 07/25/2024 12:05:29 | 3.110 10,000 | 3.120 10,000 | Long | open-end | 5.10 | 4.740 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 3.09 | 4.750 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 2.37 | 4.750 | N | WBAH | ||
| 0.151 | -22.56% -0.044 | 07/25/2024 15:25:00 | 0.153 10,000 | 0.173 10,000 | Long | open-end | 4.96 | 4.760 | q | WBAH | ||
| 0.920 | -2.95% -0.028 | 07/25/2024 15:25:00 | 0.922 10,000 | 0.933 10,000 | Long | open-end | 4.96 | 4.760 | q | WBAH | ||
| 1.030 | -1.90% -0.020 | 07/25/2024 15:25:00 | 1.040 10,000 | 1.050 10,000 | Long | open-end | 4.97 | 4.770 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4.88 | 4.780 | N | WBAH | ||
| 0.690 | -1.43% -0.010 | 07/25/2024 15:25:00 | 0.699 10,000 | 0.710 10,000 | Long | open-end | 5.00 | 4.800 | q | WBAH | ||
| 0.956 | +0.84% +0.008 | 07/25/2024 15:25:00 | 0.970 10,000 | 0.981 10,000 | Long | open-end | 4.93 | 4.830 | q | WBAH | ||
| 1.430 | -5.30% -0.080 | 07/25/2024 15:25:00 | 1.460 5,000 | 1.480 5,000 | Long | open-end | 5.84 | 4.840 | q | WBAH | ||
| 1.880 | -1.05% -0.020 | 07/25/2024 15:25:00 | 1.890 10,000 | 1.920 10,000 | Long | open-end | 5.86 | 4.860 | q | WBAH | ||
| 0.108 | 0.00% 0.000 | 07/25/2024 15:25:00 | 0.101 10,000 | 0.112 10,000 | Short | open-end | 4.77 | 4.870 | q | WBAH | ||
| 0.247 | -15.99% -0.047 | 07/24/2024 12:04:37 | 0.238 10,000 | 0.248 10,000 | Long | open-end | 5.12 | 4.870 | q | WBAH |
