Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
93.450 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 03/27/2030 | - | - | D | WBAH | ||
95.700 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 04/26/2030 | - | - | D | WBAH | ||
98.600 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 05/28/2030 | - | - | D | WBAH | ||
103.000 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 06/26/2030 | - | - | D | WBAH | ||
104.300 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 07/30/2030 | - | - | D | WBAH | ||
104.850 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
107.350 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 09/30/2030 | - | - | D | WBAH | ||
112.500 | +0.09% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
111.050 | +0.14% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 10/28/2030 | - | - | D | WBAH | ||
112.050 | +0.09% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 12/20/2030 | - | - | D | WBAH | ||
87.150 | +0.06% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 01/28/2032 | - | - | D | WBAH | ||
88.450 | +0.06% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 02/27/2032 | - | - | D | WBAH | ||
108.100 | +0.14% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
105.600 | +0.09% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
107.350 | +0.09% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
104.200 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
104.800 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
105.950 | +0.09% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
108.650 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
109.450 | +0.14% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | WBAH | ||
107.850 | +0.14% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 03/26/2031 | - | - | D | WBAH | ||
107.100 | +0.14% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2031 | - | - | D | WBAH | ||
99.050 | +0.15% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
98.150 | +0.15% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
104.650 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2026 | - | - | D | WBAH | ||
102.300 | +0.15% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 03/26/2026 | - | - | D | WBAH | ||
102.000 | +0.15% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
97.850 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
101.450 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
99.350 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2026 | - | - | D | WBAH | ||
98.350 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 07/29/2026 | - | - | D | WBAH | ||
95.850 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
96.550 | +0.16% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
95.150 | +0.11% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH | ||
96.550 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 08/26/2026 | - | - | D | WBAH | ||
118.450 | +0.42% +0.500 | 07/04/2024 17:25:00 | - - | - - | - | 12/10/2025 | - | - | D | WBAH | ||
114.500 | +0.44% +0.500 | 07/04/2024 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBAH | ||
128.450 | +0.39% +0.500 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
100.450 | +0.25% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 07/31/2030 | - | - | D | WBAH | ||
97.650 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 05/04/2026 | - | - | D | WBAH | ||
106.050 | +0.14% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 12/22/2025 | - | - | D | WBAH | ||
105.900 | +0.09% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
97.600 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2030 | - | - | D | WBAH | ||
97.700 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 09/25/2030 | - | - | D | WBAH | ||
98.400 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 10/25/2030 | - | - | D | WBAH | ||
94.500 | +0.11% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 11/27/2030 | - | - | D | WBAH | ||
118.400 | +0.72% +0.850 | 07/04/2024 17:25:00 | - - | - - | - | 10/01/2025 | - | - | D | WBAH | ||
116.200 | +0.30% +0.350 | 07/04/2024 17:25:00 | - - | - - | - | 03/26/2025 | - | - | D | WBAH | ||
113.150 | +0.27% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 04/23/2025 | - | - | D | WBAH | ||
113.350 | +0.27% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 05/26/2025 | - | - | D | WBAH |