Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.938 | +4.22% +0.038 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 9.05 | 8.050 | D | WBAH | ||
13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.96 | 0.770 | D | WBAH | ||
8.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.70 | 1.510 | D | WBAH | ||
2.810 | +0.72% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.08 | 6.130 | D | WBAH | ||
2.780 | +1.09% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.40 | 6.450 | D | WBAH | ||
2.750 | +1.10% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 7.72 | 6.760 | D | WBAH | ||
2.680 | +1.13% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 8.35 | 7.400 | D | WBAH | ||
2.620 | +1.16% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 8.97 | 8.010 | D | WBAH | ||
2.550 | +1.19% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 9.59 | 8.630 | D | WBAH | ||
2.480 | +0.81% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 10.21 | 9.250 | D | WBAH | ||
2.420 | +1.26% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 10.83 | 9.870 | D | WBAH | ||
2.360 | +1.29% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 11.44 | 10.490 | D | WBAH | ||
2.290 | +1.33% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 12.06 | 11.100 | D | WBAH | ||
2.230 | +1.36% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 12.67 | 11.720 | D | WBAH | ||
1.850 | +1.65% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 16.27 | 15.320 | D | WBAH | ||
1.910 | +1.60% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 15.67 | 14.710 | D | WBAH | ||
1.970 | +1.03% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 15.07 | 14.120 | D | WBAH | ||
2.040 | +1.49% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 14.47 | 13.520 | D | WBAH | ||
2.100 | +1.45% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 13.87 | 12.910 | D | WBAH | ||
2.160 | +0.93% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 13.27 | 12.310 | D | WBAH | ||
19.920 | +0.40% +0.080 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.19 | 1.800 | D | WBAH | ||
16.430 | +0.49% +0.080 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.84 | 5.340 | D | WBAH | ||
16.000 | -0.37% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 28.28 | 27.780 | D | WBAH | ||
14.090 | -0.42% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 47.29 | 46.790 | D | WBAH | ||
14.470 | -0.41% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 43.50 | 43.000 | D | WBAH | ||
10.760 | -0.55% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 80.90 | 79.910 | D | WBAH | ||
15.610 | -0.38% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 32.09 | 31.600 | D | WBAH | ||
15.230 | -0.39% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 35.96 | 35.460 | D | WBAH | ||
14.850 | -0.40% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 39.75 | 39.250 | D | WBAH | ||
13.720 | -0.44% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 50.95 | 50.450 | D | WBAH | ||
15.890 | -0.38% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 33.79 | 28.810 | D | WBAH | ||
15.340 | -0.39% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 39.27 | 34.300 | D | WBAH | ||
13.960 | -0.43% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 52.99 | 48.020 | D | WBAH | ||
12.080 | -0.49% -0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 67.76 | 66.770 | D | WBAH | ||
82.420 | +2.18% +1.760 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 19.12 | 17.870 | D | WBAH | ||
72.800 | +2.48% +1.760 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 43.18 | 41.930 | D | WBAH | ||
2.620 | +0.77% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 13.58 | 12.100 | D | WBAH | ||
1.930 | +4.32% +0.080 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 30.94 | 27.940 | D | WBAH | ||
6.070 | +0.66% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 11.91 | 10.910 | D | WBAH | ||
5.780 | +0.70% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 14.79 | 13.790 | D | WBAH | ||
0.634 | -0.16% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.68 | 1.680 | D | WBAH | ||
0.618 | -0.16% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.84 | 1.840 | D | WBAH | ||
0.585 | -0.17% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.18 | 2.180 | D | WBAH | ||
0.569 | -0.18% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.34 | 2.340 | D | WBAH | ||
0.536 | -0.19% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.67 | 2.670 | D | WBAH | ||
0.537 | -0.19% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.65 | 2.650 | D | WBAH | ||
7.760 | +0.91% +0.070 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.27 | 3.320 | D | WBAH | ||
7.830 | +0.90% +0.070 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.59 | 2.640 | D | WBAH | ||
7.410 | +0.95% +0.070 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.35 | 4.380 | D | WBAH | ||
7.280 | +1.11% +0.080 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.65 | 5.680 | D | WBAH |