| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.990 | -0.12% -0.130 | 07/25/2024 09:15:02 | 111.800 50,000 | 112.050 50,000 | - | 09/19/2024 | 11.30 | 17.500 | q | WBAH | ||
| 108.310 | -0.46% -0.500 | 07/25/2024 09:15:02 | 107.720 50,000 | 107.970 50,000 | - | 09/19/2024 | 11.90 | 18.500 | q | WBAH | ||
| 51.170 | -6.56% -3.590 | 07/25/2024 12:24:14 | 50.770 50,000 | 51.020 50,000 | - | 09/19/2024 | - | 3.760 | q | WBAH | ||
| 104.010 | +0.01% +0.010 | 07/25/2024 09:15:00 | 104.830 50,000 | 105.080 50,000 | - | 09/19/2024 | - | 62.000 | q | WBAH | ||
| 102.880 | +0.01% +0.010 | 07/25/2024 09:15:00 | 103.670 50,000 | 103.920 50,000 | - | 09/19/2024 | - | 64.000 | q | WBAH | ||
| 113.210 | +0.02% +0.020 | 07/25/2024 09:15:00 | 113.200 50,000 | 113.450 50,000 | - | 09/19/2024 | 39.20 | 49.000 | q | WBAH | ||
| 112.960 | +0.02% +0.020 | 07/25/2024 09:15:00 | 113.060 50,000 | 113.310 50,000 | - | 09/19/2024 | - | 49.000 | q | WBAH | ||
| 88.070 | -1.19% -1.060 | 07/25/2024 09:15:02 | 85.980 50,000 | 86.480 50,000 | - | 09/19/2024 | - | 28.000 | q | WBAH | ||
| 87.710 | -1.16% -1.030 | 07/25/2024 09:15:02 | 85.690 50,000 | 86.190 50,000 | - | 09/19/2024 | - | 29.000 | q | WBAH | ||
| 87.080 | -1.21% -1.070 | 07/25/2024 09:15:02 | 84.990 50,000 | 85.490 - | - | 09/19/2024 | 22.40 | 28.000 | q | WBAH | ||
| 111.490 | -0.04% -0.050 | 07/25/2024 09:15:02 | 111.480 50,000 | 111.730 50,000 | - | 09/19/2024 | - | 3,425.000 | q | WBAH | ||
| 110.730 | +0.01% +0.010 | 07/25/2024 09:15:02 | 110.720 50,000 | 110.970 50,000 | - | 09/19/2024 | 2,740.00 | 3,425.000 | q | WBAH | ||
| 110.650 | -0.01% -0.010 | 07/25/2024 09:15:02 | 110.640 50,000 | 110.890 50,000 | - | 09/19/2024 | - | 3,300.000 | q | WBAH | ||
| 117.100 | -0.01% -0.010 | 07/25/2024 12:05:29 | 117.100 50,000 | 117.350 50,000 | - | 09/19/2024 | - | 44.000 | q | WBAH | ||
| 118.080 | -0.01% -0.010 | 07/25/2024 12:05:29 | 118.080 50,000 | 118.330 50,000 | - | 09/19/2024 | - | 45.000 | q | WBAH | ||
| 116.160 | +0.01% +0.010 | 07/25/2024 12:05:29 | 116.150 50,000 | 116.400 50,000 | - | 09/19/2024 | 35.20 | 44.000 | q | WBAH | ||
| 117.140 | 0.00% 0.000 | 07/25/2024 12:05:29 | 117.140 50,000 | 117.390 50,000 | - | 09/19/2024 | 36.00 | 45.000 | q | WBAH | ||
| 110.930 | +0.02% +0.020 | 07/25/2024 12:05:29 | 110.910 50,000 | 111.100 50,000 | - | 09/19/2024 | 15.85 | 25.500 | q | WBAH | ||
| 120.080 | +0.02% +0.020 | 07/25/2024 12:05:29 | 120.060 30,000 | 120.310 30,000 | - | 09/19/2024 | - | 105.000 | q | WBAH | ||
| 122.050 | +0.02% +0.020 | 07/25/2024 12:05:29 | 122.030 30,000 | 122.280 30,000 | - | 09/19/2024 | - | 115.000 | q | WBAH | ||
| 123.920 | +0.02% +0.020 | 07/25/2024 12:05:29 | 123.880 30,000 | 124.130 30,000 | - | 09/19/2024 | - | 125.000 | q | WBAH | ||
| 116.210 | +0.03% +0.030 | 07/25/2024 12:05:29 | 116.190 50,000 | 116.440 50,000 | - | 09/19/2024 | 70.20 | 107.000 | q | WBAH | ||
| 118.290 | +0.02% +0.020 | 07/25/2024 12:05:29 | 118.280 50,000 | 118.530 50,000 | - | 09/19/2024 | 74.80 | 117.000 | q | WBAH | ||
| 120.480 | +0.02% +0.020 | 07/25/2024 12:05:29 | 120.460 50,000 | 120.710 50,000 | - | 09/19/2024 | 79.70 | 127.000 | q | WBAH | ||
| 118.690 | +0.02% +0.020 | 07/25/2024 12:05:29 | 118.670 50,000 | 118.920 50,000 | - | 09/19/2024 | - | 32.000 | q | WBAH | ||
| 120.180 | +0.02% +0.020 | 07/25/2024 12:05:29 | 120.160 50,000 | 120.410 50,000 | - | 09/19/2024 | - | 33.000 | q | WBAH | ||
| 117.700 | +0.02% +0.020 | 07/25/2024 12:05:29 | 117.680 50,000 | 117.930 50,000 | - | 09/19/2024 | 25.60 | 32.000 | q | WBAH | ||
| 119.190 | +0.02% +0.020 | 07/25/2024 12:05:29 | 119.170 50,000 | 119.420 50,000 | - | 09/19/2024 | 26.40 | 33.000 | q | WBAH | ||
| 113.940 | -2.21% -2.570 | 07/24/2024 12:04:37 | 113.290 50,000 | 113.540 50,000 | - | 09/19/2024 | - | 7.400 | q | WBAH | ||
| 113.420 | -2.64% -3.070 | 07/24/2024 12:04:37 | 112.680 50,000 | 112.930 50,000 | - | 09/19/2024 | - | 7.600 | q | WBAH | ||
| 115.670 | +0.06% +0.070 | 07/24/2024 12:04:37 | 115.660 50,000 | 115.910 50,000 | - | 09/19/2024 | 4.81 | 7.400 | q | WBAH | ||
| 116.640 | +0.04% +0.050 | 07/24/2024 12:04:37 | 116.640 50,000 | 116.890 50,000 | - | 09/19/2024 | 4.94 | 7.600 | q | WBAH | ||
| 113.700 | +0.01% +0.010 | 07/25/2024 09:15:01 | 113.700 50,000 | 113.950 50,000 | - | 09/19/2024 | - | 40.000 | q | WBAH | ||
| 116.130 | 0.00% 0.000 | 07/25/2024 09:15:01 | 116.130 50,000 | 116.380 50,000 | - | 09/19/2024 | - | 43.000 | q | WBAH | ||
| 112.220 | +0.01% +0.010 | 07/25/2024 09:15:01 | 112.210 50,000 | 112.460 50,000 | - | 09/19/2024 | 32.20 | 40.000 | q | WBAH | ||
| 115.200 | +0.01% +0.010 | 07/25/2024 09:15:01 | 115.190 50,000 | 115.440 50,000 | - | 09/19/2024 | 33.80 | 42.000 | q | WBAH | ||
| 115.980 | -1.09% -1.280 | 07/25/2024 09:15:01 | 113.730 50,000 | 113.980 50,000 | - | 09/19/2024 | - | 31.000 | q | WBAH | ||
| 106.810 | +0.03% +0.030 | 07/25/2024 09:15:01 | 106.820 50,000 | 107.310 - | - | 09/19/2024 | 11.80 | 16.000 | q | WBAH | ||
| 120.930 | +0.02% +0.030 | 07/25/2024 09:15:01 | 120.930 50,000 | 121.180 50,000 | - | 09/19/2024 | - | 14.000 | q | WBAH | ||
| 121.800 | +0.02% +0.030 | 07/25/2024 09:15:01 | 121.810 50,000 | 122.060 50,000 | - | 09/19/2024 | - | 16.000 | q | WBAH | ||
| 122.620 | +0.02% +0.030 | 07/25/2024 09:15:01 | 122.650 50,000 | 122.900 50,000 | - | 09/19/2024 | - | 18.000 | q | WBAH | ||
| 117.000 | +0.03% +0.030 | 07/25/2024 09:15:01 | 117.000 50,000 | 117.250 - | - | 09/19/2024 | 9.75 | 14.500 | q | WBAH | ||
| 118.890 | +0.03% +0.030 | 07/25/2024 09:15:01 | 118.890 50,000 | 119.140 - | - | 09/19/2024 | 10.10 | 15.500 | q | WBAH | ||
| 119.840 | +0.03% +0.030 | 07/25/2024 09:15:01 | 119.850 50,000 | 120.100 - | - | 09/19/2024 | 10.40 | 16.500 | q | WBAH | ||
| 89.290 | +0.36% +0.320 | 07/25/2024 09:15:02 | 88.810 50,000 | 89.060 50,000 | - | 09/19/2024 | - | 12.500 | q | WBAH | ||
| 83.510 | +0.35% +0.290 | 07/25/2024 09:15:02 | 83.080 50,000 | 83.330 50,000 | - | 09/19/2024 | - | 14.000 | q | WBAH | ||
| 71.470 | -3.24% -2.390 | 07/25/2024 10:18:20 | 72.060 50,000 | 72.560 50,000 | - | 09/19/2024 | - | 59.490 | q | WBAH | ||
| 83.160 | -3.49% -3.010 | 07/25/2024 10:18:20 | 83.900 50,000 | 84.400 - | - | 09/19/2024 | 37.60 | 47.000 | q | WBAH | ||
| 84.150 | -3.48% -3.030 | 07/25/2024 10:18:20 | 84.890 50,000 | 85.390 50,000 | - | 09/19/2024 | - | 47.000 | q | WBAH | ||
| 84.440 | -2.91% -2.530 | 07/25/2024 14:24:44 | - - | - - | - | 09/19/2024 | - | 150.000 | q | WBAH |
