| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.396 | +3.94% +0.015 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.14 | 4.140 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 05/15/2025 | 3.10 | 4.140 | D | WBAH | ||
| 0.147 | +8.89% +0.012 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.67 | 4.170 | D | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 05/15/2025 | 2.93 | 4.180 | D | WBAH | ||
| 102.280 | +0.67% +0.680 | 07/04/2024 16:01:14 | - - | - - | - | 09/18/2025 | 3.15 | 4.200 | D | WBAH | ||
| 1.470 | +2.08% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.21 | 4.210 | D | WBAH | ||
| 0.837 | +1.09% +0.009 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.41 | 4.210 | D | WBAH | ||
| 6.000 | +2.74% +0.160 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.23 | 4.230 | D | WBAH | ||
| 1.520 | -1.30% -0.020 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 4.02 | 4.230 | D | WBAH | ||
| 0.194 | -3.00% -0.006 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.24 | 4.240 | D | WBAH | ||
| 1.040 | +0.97% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.38 | 4.280 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 2.57 | 4.280 | D | WBAH | ||
| 1.800 | +3.45% +0.060 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 4.09 | 4.290 | D | WBAH | ||
| 0.790 | +0.13% 0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.35 | 4.350 | D | WBAH | ||
| 0.387 | +1.04% +0.004 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 4.59 | 4.370 | D | WBAH | ||
| 7.410 | +0.95% +0.070 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.35 | 4.380 | D | WBAH | ||
| 0.367 | +4.26% +0.015 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.42 | 4.420 | D | WBAH | ||
| 0.360 | -0.28% -0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.42 | 4.420 | D | WBAH | ||
| 1.350 | +3.05% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 6.82 | 4.430 | D | WBAH | ||
| 1.020 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.53 | 4.430 | D | WBAH | ||
| 0.558 | +2.76% +0.015 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 4.93 | 4.440 | D | WBAH | ||
| 0.231 | +0.87% +0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.69 | 4.490 | D | WBAH | ||
| 0.809 | +1.25% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.70 | 4.500 | D | WBAH | ||
| 0.164 | -3.53% -0.006 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.53 | 4.530 | D | WBAH | ||
| 1.010 | +1.00% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.68 | 4.580 | D | WBAH | ||
| 89.850 | +0.48% +0.430 | 07/04/2024 16:01:14 | - - | - - | - | 09/19/2024 | - | 4.600 | D | WBAH | ||
| 102.980 | +0.83% +0.850 | 07/04/2024 16:01:14 | - - | - - | - | 09/19/2024 | 2.99 | 4.600 | D | WBAH | ||
| 0.037 | +5.71% +0.002 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 4.51 | 4.610 | D | WBAH | ||
| 0.218 | +0.46% 0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.82 | 4.620 | D | WBAH | ||
| 0.361 | +1.12% +0.004 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 5.03 | 4.630 | D | WBAH | ||
| 2.130 | +2.90% +0.060 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 4.44 | 4.660 | D | WBAH | ||
| 0.757 | +0.13% 0.001 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.68 | 4.680 | D | WBAH | ||
| 0.184 | +3.37% +0.006 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.82 | 4.680 | D | WBAH | ||
| 0.912 | -3.08% -0.029 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.19 | 4.690 | D | WBAH | ||
| 0.095 | +14.46% +0.012 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.20 | 4.700 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.30 | 4.710 | D | WBAH | ||
| 0.997 | +0.71% +0.007 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.82 | 4.720 | D | WBAH | ||
| 0.443 | +0.68% +0.003 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.73 | 4.730 | D | WBAH | ||
| 3.320 | +0.91% +0.030 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 5.09 | 4.730 | D | WBAH | ||
| 0.206 | +0.98% +0.002 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.94 | 4.740 | D | WBAH | ||
| 0.050 | +4.17% +0.002 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 4.64 | 4.740 | D | WBAH | ||
| 0.907 | -3.10% -0.029 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.95 | 4.750 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 3.09 | 4.750 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 04/29/2025 | 2.37 | 4.750 | D | WBAH | ||
| 0.990 | +0.30% +0.003 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.96 | 4.760 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4.87 | 4.770 | D | WBAH | ||
| 0.779 | +1.17% +0.009 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.99 | 4.790 | D | WBAH | ||
| 1.410 | +2.17% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.82 | 4.820 | D | WBAH | ||
| 1.100 | +0.92% +0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.92 | 4.820 | D | WBAH | ||
| 0.338 | +1.20% +0.004 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 5.10 | 4.860 | D | WBAH |
