| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.860 | +0.54% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 36.93 | 38.930 | D | WBAH | ||
| 1.960 | +0.51% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 37.94 | 39.940 | D | WBAH | ||
| 1.450 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 32.89 | 34.890 | D | WBAH | ||
| 1.550 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 33.90 | 35.900 | D | WBAH | ||
| 1.650 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 34.91 | 36.910 | D | WBAH | ||
| 1.150 | +0.88% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 29.85 | 31.850 | D | WBAH | ||
| 1.250 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 30.86 | 32.860 | D | WBAH | ||
| 0.951 | +0.42% +0.004 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 27.84 | 29.840 | D | WBAH | ||
| 1.050 | +0.96% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 28.85 | 30.850 | D | WBAH | ||
| 0.851 | +0.47% +0.004 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 26.83 | 28.830 | D | WBAH | ||
| 0.450 | +0.90% +0.004 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 22.83 | 24.830 | D | WBAH | ||
| 0.650 | +0.62% +0.004 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 24.83 | 26.830 | D | WBAH | ||
| 1.350 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 31.87 | 33.870 | D | WBAH | ||
| 0.187 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 13.62 | 14.120 | D | WBAH | ||
| 0.136 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 13.11 | 13.610 | D | WBAH | ||
| 0.237 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 14.12 | 14.620 | D | WBAH | ||
| 0.287 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 14.62 | 15.120 | D | WBAH | ||
| 0.336 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 15.11 | 15.610 | D | WBAH | ||
| 0.134 | -11.84% -0.018 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 46.92 | 47.920 | D | WBAH | ||
| 0.380 | -4.52% -0.018 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 49.38 | 50.380 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 46.60 | 47.100 | D | WBAH | ||
| 0.630 | -2.78% -0.018 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 51.87 | 52.870 | D | WBAH | ||
| 0.879 | -2.01% -0.018 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 54.37 | 55.370 | D | WBAH | ||
| 1.120 | -1.75% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 56.87 | 57.870 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 5.06 | 5.110 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 5.26 | 5.310 | D | WBAH | ||
| 3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.19 | 1.200 | D | WBAH | ||
| 5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.24 | 1.240 | D | WBAH | ||
| 4.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.29 | 1.290 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 1.14 | 1.150 | D | WBAH | ||
| 0.520 | -1.89% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 30.30 | 35.170 | D | WBAH | ||
| 0.469 | -2.09% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 32.30 | 34.800 | D | WBAH | ||
| 0.669 | -1.47% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 34.30 | 36.800 | D | WBAH | ||
| 0.117 | -8.59% -0.011 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 19.84 | 20.590 | D | WBAH | ||
| 0.420 | -2.33% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 22.86 | 23.610 | D | WBAH | ||
| 0.319 | -3.04% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 21.85 | 22.600 | D | WBAH | ||
| 0.218 | -4.80% -0.011 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 20.85 | 21.600 | D | WBAH | ||
| 0.435 | -3.76% -0.017 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 11.95 | 12.450 | D | WBAH | ||
| 0.334 | -4.84% -0.017 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 10.43 | 11.430 | D | WBAH | ||
| 0.236 | -6.72% -0.017 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 9.46 | 10.460 | D | WBAH | ||
| 0.187 | -8.33% -0.017 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 8.97 | 9.970 | D | WBAH | ||
| 0.137 | -11.04% -0.017 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 8.46 | 9.460 | D | WBAH | ||
| 2.360 | -0.84% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 49.78 | 52.280 | D | WBAH | ||
| 2.580 | -0.77% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 51.98 | 54.480 | D | WBAH | ||
| 2.800 | -0.71% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 54.18 | 56.680 | D | WBAH | ||
| 3.020 | -0.66% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 56.38 | 58.880 | D | WBAH | ||
| 1.920 | -1.03% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 45.42 | 47.920 | D | WBAH | ||
| 2.140 | -0.93% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 47.62 | 50.120 | D | WBAH | ||
| 1.480 | -1.33% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 43.04 | 43.540 | D | WBAH | ||
| 1.240 | -1.59% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 40.61 | 41.110 | D | WBAH |
