| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.560 | -0.21% -0.020 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 1,402.86 | 1,336.060 | D | WBAH | ||
| 23.970 | +1.05% +0.250 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1,365.36 | 1,315.360 | D | WBAH | ||
| 2.670 | -4.64% -0.130 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 1,252.26 | 1,313.840 | D | WBAH | ||
| 5.760 | 0.00% 0.000 | 07/04/2024 16:00:59 | - - | - - | Long | open-end | 1,359.94 | 1,291.840 | D | WBAH | ||
| 9.990 | -0.20% -0.020 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 1,357.56 | 1,289.680 | D | WBAH | ||
| 100.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1,338.78 | 1,288.780 | D | WBAH | ||
| 114.280 | +0.20% +0.230 | 07/04/2024 17:00:29 | - - | - - | - | 07/04/2028 | - | 1,283.120 | D | WBAH | ||
| 2.160 | -5.68% -0.130 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 1,207.15 | 1,258.730 | D | WBAH | ||
| 103.160 | -0.50% -0.520 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1,279.54 | 1,243.050 | D | WBAH | ||
| 7.800 | +1.96% +0.150 | 07/04/2024 16:00:59 | - - | - - | Long | open-end | 1,306.57 | 1,240.650 | D | WBAH | ||
| 116.720 | 0.00% 0.000 | 07/04/2024 17:00:29 | - - | - - | - | 11/27/2028 | 1,229.76 | - | D | WBAH | ||
| 93.570 | +0.31% +0.290 | 07/04/2024 17:00:29 | - - | - - | - | 05/21/2026 | 1,222.36 | - | D | WBAH | ||
| 91.390 | +0.30% +0.270 | 07/04/2024 17:00:29 | - - | - - | - | 12/15/2026 | 1,198.24 | - | D | WBAH | ||
| 25.190 | +1.86% +0.460 | 07/04/2024 16:02:00 | - - | - - | Long | open-end | 1,257.46 | 1,187.460 | D | WBAH | ||
| 1.440 | -7.69% -0.120 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 1,129.89 | 1,180.790 | D | WBAH | ||
| 98.710 | +0.11% +0.110 | 07/04/2024 17:00:29 | - - | - - | - | 06/25/2029 | 1,174.89 | - | D | WBAH | ||
| 7.050 | +0.14% +0.010 | 07/04/2024 16:00:59 | - - | - - | Long | open-end | 1,225.13 | 1,163.260 | D | WBAH | ||
| 25.710 | +0.98% +0.250 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1,191.68 | 1,141.680 | D | WBAH | ||
| 9.110 | +1.67% +0.150 | 07/04/2024 16:00:59 | - - | - - | Long | open-end | 1,168.29 | 1,109.780 | D | WBAH | ||
| 99.400 | +0.14% +0.140 | 07/04/2024 17:00:29 | - - | - - | - | 03/19/2029 | 1,101.06 | - | D | WBAH | ||
| 103.260 | +0.34% +0.350 | 07/04/2024 17:00:29 | - - | - - | - | 11/18/2027 | 1,091.92 | - | D | WBAH | ||
| 90.560 | +0.92% +0.830 | 07/03/2024 09:15:01 | - - | - - | - | 11/12/2026 | 632.84 | 1,054.730 | D | WBAH | ||
| 19.130 | +0.53% +0.100 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 958.60 | 1,008.950 | D | WBAH | ||
| 99.530 | +0.11% +0.110 | 07/04/2024 17:00:29 | - - | - - | - | 05/03/2030 | 1,000.83 | - | D | WBAH | ||
| 99.500 | +0.14% +0.140 | 07/04/2024 17:00:29 | - - | - - | - | 06/06/2029 | 993.89 | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 993.800 | D | WBAH | ||
| 27.320 | +0.92% +0.250 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1,030.96 | 980.960 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 925.070 | D | WBAH | ||
| 11.250 | +0.81% +0.090 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 877.55 | 923.940 | D | WBAH | ||
| 106.220 | +0.02% +0.020 | 07/04/2024 17:00:29 | - - | - - | - | 11/09/2028 | 921.37 | - | D | WBAH | ||
| 10.870 | +0.83% +0.090 | 07/04/2024 16:01:52 | - - | - - | Short | open-end | 873.47 | 919.790 | D | WBAH | ||
| 110.700 | +0.42% +0.460 | 07/04/2024 17:00:29 | - - | - - | - | 04/24/2028 | 912.58 | - | D | WBAH | ||
| 98.520 | +0.68% +0.670 | 07/04/2024 16:08:28 | - - | - - | - | 08/14/2026 | 904.63 | - | D | WBAH | ||
| 111.570 | +0.83% +0.920 | 07/04/2024 16:08:28 | - - | - - | - | 01/27/2026 | 895.15 | - | D | WBAH | ||
| 106.420 | 0.00% 0.000 | 07/04/2024 17:00:29 | - - | - - | - | 09/18/2028 | 893.30 | - | D | WBAH | ||
| 101.330 | +0.72% +0.720 | 07/04/2024 16:08:28 | - - | - - | - | 09/29/2026 | 862.32 | - | D | WBAH | ||
| 2.760 | +4.15% +0.110 | 07/04/2024 16:00:59 | - - | - - | Long | open-end | 900.93 | 855.920 | D | WBAH | ||
| 5.590 | +1.82% +0.100 | 07/04/2024 16:00:59 | - - | - - | Long | open-end | 898.01 | 853.140 | D | WBAH | ||
| 112.290 | +0.05% +0.060 | 07/04/2024 17:00:29 | - - | - - | - | 05/19/2027 | 823.50 | - | D | WBAH | ||
| 2.040 | +2.51% +0.050 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 852.97 | 812.260 | D | WBAH | ||
| 101.820 | +0.17% +0.170 | 07/04/2024 17:00:29 | - - | - - | - | 07/14/2027 | 805.07 | - | D | WBAH | ||
| 2.210 | +5.24% +0.110 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 830.03 | 788.530 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 787.610 | D | WBAH | ||
| 2.320 | +1.75% +0.040 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 849.28 | 782.280 | D | WBAH | ||
| 2.370 | +4.87% +0.110 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 811.79 | 770.730 | D | WBAH | ||
| 3.620 | +3.43% +0.120 | 07/04/2024 16:00:59 | - - | - - | Long | open-end | 811.12 | 770.480 | D | WBAH | ||
| 6.500 | +1.56% +0.100 | 07/04/2024 16:00:59 | - - | - - | Long | open-end | 802.89 | 762.810 | D | WBAH | ||
| 29.730 | +0.85% +0.250 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 839.79 | 739.790 | D | WBAH | ||
| 2.740 | +3.79% +0.100 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 777.18 | 731.460 | D | WBAH | ||
| 2.860 | +1.78% +0.050 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 762.54 | 723.750 | D | WBAH |
