| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.234 | -0.43% -0.001 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 8.47 | 9.470 | D | WBAH | ||
| 0.185 | -3.65% -0.007 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 7.97 | 8.970 | D | WBAH | ||
| 2.030 | -0.49% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 49.81 | 52.310 | D | WBAH | ||
| 2.250 | -0.44% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 52.01 | 54.510 | D | WBAH | ||
| 2.470 | -0.40% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 54.21 | 56.710 | D | WBAH | ||
| 2.690 | -0.37% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 56.41 | 58.910 | D | WBAH | ||
| 1.600 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 45.44 | 47.940 | D | WBAH | ||
| 1.820 | 0.00% 0.000 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 47.64 | 50.140 | D | WBAH | ||
| 1.160 | -0.85% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 43.06 | 43.560 | D | WBAH | ||
| 0.921 | -0.65% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 40.62 | 41.120 | D | WBAH | ||
| 0.677 | -0.88% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 38.18 | 38.680 | D | WBAH | ||
| 0.430 | -1.38% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 35.71 | 36.210 | D | WBAH | ||
| 0.331 | -1.78% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 34.72 | 35.220 | D | WBAH | ||
| 0.184 | -3.16% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 32.75 | 33.750 | D | WBAH | ||
| 0.283 | -2.08% -0.006 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 33.75 | 34.750 | D | WBAH | ||
| 2.750 | +2.23% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 62.74 | 64.740 | D | WBAH | ||
| 2.500 | +2.46% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 60.30 | 62.300 | D | WBAH | ||
| 3.500 | +1.74% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 69.79 | 72.290 | D | WBAH | ||
| 3.720 | +1.64% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 71.99 | 74.490 | D | WBAH | ||
| 3.230 | +1.89% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 67.53 | 69.530 | D | WBAH | ||
| 2.990 | +2.05% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 65.17 | 67.170 | D | WBAH | ||
| 2.140 | +2.88% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 56.71 | 58.710 | D | WBAH | ||
| 2.390 | +2.58% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 59.20 | 61.200 | D | WBAH | ||
| 1.370 | +4.58% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 49.24 | 50.940 | D | WBAH | ||
| 1.620 | +3.85% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 51.74 | 53.440 | D | WBAH | ||
| 1.870 | +3.31% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 54.24 | 55.940 | D | WBAH | ||
| 1.040 | +5.26% +0.052 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 46.71 | 47.710 | D | WBAH | ||
| 0.796 | +8.15% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 44.20 | 45.200 | D | WBAH | ||
| 0.545 | +12.37% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 41.68 | 42.680 | D | WBAH | ||
| 0.295 | -1.67% -0.005 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 39.18 | 40.180 | D | WBAH | ||
| 0.859 | -2.50% -0.022 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 48.06 | 49.060 | D | WBAH | ||
| 0.616 | -3.45% -0.022 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 45.63 | 46.630 | D | WBAH | ||
| 1.340 | -2.19% -0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 52.96 | 53.960 | D | WBAH | ||
| 1.100 | -1.79% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 50.51 | 51.510 | D | WBAH | ||
| 0.370 | -5.61% -0.022 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 43.17 | 44.170 | D | WBAH | ||
| 2.400 | -6.61% -0.170 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 121.88 | 123.880 | D | WBAH | ||
| 1.900 | -8.21% -0.170 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 116.90 | 118.900 | D | WBAH | ||
| 1.400 | -10.83% -0.170 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 111.89 | 113.890 | D | WBAH | ||
| 0.905 | -15.42% -0.165 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 106.88 | 108.880 | D | WBAH | ||
| 3.200 | -6.43% -0.220 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 126.87 | 131.870 | D | WBAH | ||
| 0.829 | -3.94% -0.034 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 86.64 | 88.640 | D | WBAH | ||
| 0.579 | -3.34% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 84.13 | 86.130 | D | WBAH | ||
| 1.330 | -1.48% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 43.55 | 44.050 | D | WBAH | ||
| 2.310 | -0.86% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 53.33 | 53.830 | D | WBAH | ||
| 2.060 | -0.96% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 50.88 | 51.380 | D | WBAH | ||
| 1.820 | -1.09% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 48.44 | 48.940 | D | WBAH | ||
| 1.570 | -1.26% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 45.99 | 46.490 | D | WBAH | ||
| 1.080 | -1.82% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 41.08 | 41.580 | D | WBAH | ||
| 0.837 | -2.45% -0.021 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 38.58 | 39.080 | D | WBAH | ||
| 0.537 | -6.28% -0.036 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 35.57 | 36.070 | D | WBAH |
