| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.536 | -16.12% -0.103 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 46.77 | 47.770 | D | WBAH | ||
| 0.284 | -26.61% -0.103 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 44.25 | 45.250 | D | WBAH | ||
| 0.247 | -13.94% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 48.12 | 49.120 | D | WBAH | ||
| 0.737 | -5.15% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 53.02 | 54.020 | D | WBAH | ||
| 0.492 | -7.52% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 50.57 | 51.570 | D | WBAH | ||
| 1.830 | -2.14% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 63.01 | 65.010 | D | WBAH | ||
| 1.330 | -2.92% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 58.01 | 60.010 | D | WBAH | ||
| 0.522 | -8.74% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 122.03 | 124.030 | D | WBAH | ||
| 1.320 | -3.65% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 127.02 | 132.020 | D | WBAH | ||
| 1.820 | -2.67% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 132.02 | 137.020 | D | WBAH | ||
| 2.320 | -2.11% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 137.02 | 142.020 | D | WBAH | ||
| 2.820 | -1.74% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 142.02 | 147.020 | D | WBAH | ||
| 0.988 | -5.00% -0.052 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 86.74 | 88.740 | D | WBAH | ||
| 0.738 | -7.29% -0.058 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 84.24 | 86.240 | D | WBAH | ||
| 0.488 | -10.62% -0.058 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 81.74 | 83.740 | D | WBAH | ||
| 1.410 | -6.00% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 43.60 | 44.100 | D | WBAH | ||
| 2.390 | -3.63% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 53.39 | 53.890 | D | WBAH | ||
| 2.150 | -4.02% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 50.94 | 51.440 | D | WBAH | ||
| 1.900 | -4.52% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 48.49 | 48.990 | D | WBAH | ||
| 1.660 | -5.14% -0.090 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 46.05 | 46.550 | D | WBAH | ||
| 1.170 | -6.40% -0.080 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 41.13 | 41.630 | D | WBAH | ||
| 0.920 | -8.00% -0.080 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 38.62 | 39.120 | D | WBAH | ||
| 0.619 | -12.45% -0.088 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 35.61 | 36.110 | D | WBAH | ||
| 0.719 | -10.90% -0.088 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.61 | 37.110 | D | WBAH | ||
| 0.819 | -9.70% -0.088 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 37.61 | 38.110 | D | WBAH | ||
| 0.518 | -14.52% -0.088 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.60 | 35.100 | D | WBAH | ||
| 0.418 | -17.39% -0.088 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 33.60 | 34.100 | D | WBAH | ||
| 0.318 | -21.67% -0.088 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.60 | 33.100 | D | WBAH | ||
| 0.218 | -28.76% -0.088 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.60 | 32.100 | D | WBAH | ||
| 1.890 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 29.20 | 30.200 | D | WBAH | ||
| 1.990 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.20 | 31.200 | D | WBAH | ||
| 2.080 | -0.48% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.20 | 32.200 | D | WBAH | ||
| 1.390 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 24.22 | 25.220 | D | WBAH | ||
| 1.490 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 25.22 | 26.220 | D | WBAH | ||
| 1.590 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 26.22 | 27.220 | D | WBAH | ||
| 1.690 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 27.22 | 28.220 | D | WBAH | ||
| 1.790 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 28.23 | 29.230 | D | WBAH | ||
| 1.290 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 23.21 | 24.210 | D | WBAH | ||
| 1.190 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 22.20 | 23.200 | D | WBAH | ||
| 0.987 | -0.30% -0.003 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 20.18 | 21.180 | D | WBAH | ||
| 1.080 | -0.92% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 21.19 | 22.190 | D | WBAH | ||
| 0.835 | -0.71% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 19.16 | 19.660 | D | WBAH | ||
| 0.734 | -0.81% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 18.15 | 18.650 | D | WBAH | ||
| 0.683 | -0.87% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 17.64 | 18.140 | D | WBAH | ||
| 0.633 | -0.94% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 17.14 | 17.640 | D | WBAH | ||
| 0.510 | -1.16% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 15.91 | 16.410 | D | WBAH | ||
| 0.460 | -1.29% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 15.40 | 15.900 | D | WBAH | ||
| 0.409 | -1.45% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 14.90 | 15.400 | D | WBAH | ||
| 0.359 | -1.64% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 14.40 | 14.900 | D | WBAH | ||
| 0.259 | -2.26% -0.006 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 13.40 | 13.900 | D | WBAH |
