| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.216 | -11.11% -0.027 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 42.11 | 42.610 | D | WBAH | ||
| 0.467 | -5.47% -0.027 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 44.62 | 45.120 | D | WBAH | ||
| 0.279 | +0.36% 0.001 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 26.50 | 27.000 | D | WBAH | ||
| 0.178 | +0.56% 0.001 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 25.49 | 25.990 | D | WBAH | ||
| 0.077 | +1.32% 0.001 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 24.48 | 24.980 | D | WBAH | ||
| 0.428 | +0.23% 0.001 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 27.50 | 28.500 | D | WBAH | ||
| 1.770 | -0.56% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 35.94 | 37.940 | D | WBAH | ||
| 2.230 | -0.45% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 40.48 | 42.480 | D | WBAH | ||
| 2.480 | -0.40% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 43.01 | 45.010 | D | WBAH | ||
| 1.870 | -1.06% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 36.94 | 38.940 | D | WBAH | ||
| 1.970 | -1.01% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 37.95 | 39.950 | D | WBAH | ||
| 1.470 | -0.68% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 32.90 | 34.900 | D | WBAH | ||
| 1.570 | -0.63% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 33.91 | 35.910 | D | WBAH | ||
| 1.670 | -0.60% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 34.93 | 36.930 | D | WBAH | ||
| 1.170 | -0.85% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 29.87 | 31.870 | D | WBAH | ||
| 1.270 | -0.78% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 30.88 | 32.880 | D | WBAH | ||
| 0.968 | -1.22% -0.012 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 27.85 | 29.850 | D | WBAH | ||
| 1.060 | -1.85% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 28.86 | 30.860 | D | WBAH | ||
| 0.868 | -1.36% -0.012 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 26.84 | 28.840 | D | WBAH | ||
| 0.467 | -2.51% -0.012 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 22.84 | 24.840 | D | WBAH | ||
| 0.667 | -1.77% -0.012 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 24.84 | 26.840 | D | WBAH | ||
| 1.370 | -0.72% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 31.89 | 33.890 | D | WBAH | ||
| 0.127 | -1.55% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 13.62 | 14.120 | D | WBAH | ||
| 0.076 | -2.56% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 13.12 | 13.620 | D | WBAH | ||
| 0.177 | -1.12% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 14.12 | 14.620 | D | WBAH | ||
| 0.227 | -0.87% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 14.62 | 15.120 | D | WBAH | ||
| 0.277 | -0.72% -0.002 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 15.12 | 15.620 | D | WBAH | ||
| 0.268 | -8.22% -0.024 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 49.40 | 50.400 | D | WBAH | ||
| 0.518 | -4.43% -0.024 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 51.89 | 52.890 | D | WBAH | ||
| 0.768 | -3.03% -0.024 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 54.39 | 55.390 | D | WBAH | ||
| 1.010 | -2.88% -0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 56.89 | 57.890 | D | WBAH | ||
| 1.260 | -1.56% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 59.38 | 60.380 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 5.06 | 5.110 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 5.26 | 5.310 | D | WBAH | ||
| 3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.19 | 1.190 | D | WBAH | ||
| 5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.24 | 1.240 | D | WBAH | ||
| 4.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.29 | 1.290 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 1.14 | 1.150 | D | WBAH | ||
| 0.521 | -1.88% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 30.31 | 35.190 | D | WBAH | ||
| 0.470 | -2.08% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 32.31 | 34.810 | D | WBAH | ||
| 0.671 | -1.47% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 34.31 | 36.810 | D | WBAH | ||
| 0.172 | +6.17% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 19.85 | 20.600 | D | WBAH | ||
| 0.474 | +2.16% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 22.87 | 23.620 | D | WBAH | ||
| 0.373 | +2.75% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 21.86 | 22.610 | D | WBAH | ||
| 0.273 | +3.80% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 20.86 | 21.610 | D | WBAH | ||
| 0.549 | -1.26% -0.007 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 23.87 | 24.370 | D | WBAH | ||
| 0.533 | -0.19% -0.001 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 11.95 | 12.450 | D | WBAH | ||
| 0.431 | -0.23% -0.001 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 10.44 | 11.440 | D | WBAH | ||
| 0.334 | -0.30% -0.001 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 9.46 | 10.460 | D | WBAH | ||
| 0.285 | -0.35% -0.001 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 8.97 | 9.970 | D | WBAH |
