| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.520 | -1.95% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 59.46 | 60.460 | D | WBAH | ||
| 2.770 | -1.42% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 61.88 | 62.880 | D | WBAH | ||
| 3.010 | -1.31% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 64.31 | 65.310 | D | WBAH | ||
| 1.790 | -2.19% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 52.13 | 53.130 | D | WBAH | ||
| 1.550 | -2.52% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 49.67 | 50.670 | D | WBAH | ||
| 1.250 | -3.10% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 47.20 | 47.700 | D | WBAH | ||
| 1.000 | -3.85% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 44.67 | 45.170 | D | WBAH | ||
| 0.800 | -5.10% -0.043 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 42.17 | 43.170 | D | WBAH | ||
| 0.550 | -7.25% -0.043 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 39.66 | 40.660 | D | WBAH | ||
| 0.250 | -14.68% -0.043 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.66 | 37.660 | D | WBAH | ||
| 0.350 | -10.94% -0.043 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 37.66 | 38.660 | D | WBAH | ||
| 0.450 | -8.72% -0.043 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 38.66 | 39.660 | D | WBAH | ||
| 0.123 | -22.64% -0.036 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 29.53 | 30.530 | D | WBAH | ||
| 0.323 | -10.03% -0.036 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.53 | 32.530 | D | WBAH | ||
| 0.223 | -13.90% -0.036 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.53 | 31.530 | D | WBAH | ||
| 0.523 | -6.44% -0.036 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 33.53 | 34.530 | D | WBAH | ||
| 0.423 | -7.84% -0.036 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.53 | 33.530 | D | WBAH | ||
| 1.600 | -1.84% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 35.98 | 37.980 | D | WBAH | ||
| 2.060 | -0.96% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 40.53 | 42.530 | D | WBAH | ||
| 2.310 | -1.28% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 43.06 | 45.060 | D | WBAH | ||
| 1.710 | -1.16% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.99 | 38.990 | D | WBAH | ||
| 1.810 | -1.09% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 38.00 | 40.000 | D | WBAH | ||
| 1.300 | -2.26% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.94 | 34.940 | D | WBAH | ||
| 1.400 | -2.10% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 33.96 | 35.960 | D | WBAH | ||
| 1.500 | -1.96% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.97 | 36.970 | D | WBAH | ||
| 1.200 | -1.64% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.93 | 33.930 | D | WBAH | ||
| 1.000 | -1.96% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 29.90 | 31.900 | D | WBAH | ||
| 1.100 | -1.79% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.91 | 32.910 | D | WBAH | ||
| 0.800 | -2.91% -0.024 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 27.88 | 29.880 | D | WBAH | ||
| 0.901 | -2.59% -0.024 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 28.89 | 30.890 | D | WBAH | ||
| 0.699 | -3.32% -0.024 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 26.88 | 28.880 | D | WBAH | ||
| 0.498 | -4.60% -0.024 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 24.87 | 26.870 | D | WBAH | ||
| 0.299 | -7.43% -0.024 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 22.87 | 24.870 | D | WBAH | ||
| 0.261 | -13.29% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 14.14 | 14.640 | D | WBAH | ||
| 0.311 | -11.40% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 14.64 | 15.140 | D | WBAH | ||
| 0.361 | -9.98% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 15.14 | 15.640 | D | WBAH | ||
| 0.211 | -16.27% -0.041 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 13.64 | 14.140 | D | WBAH | ||
| 0.411 | -9.07% -0.041 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 15.64 | 16.140 | D | WBAH | ||
| 0.061 | -40.20% -0.041 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 12.14 | 12.640 | D | WBAH | ||
| 0.111 | -26.97% -0.041 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 12.64 | 13.140 | D | WBAH | ||
| 0.161 | -20.30% -0.041 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 13.14 | 13.640 | D | WBAH | ||
| 0.347 | -4.41% -0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 54.45 | 55.450 | D | WBAH | ||
| 0.597 | -2.61% -0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 56.96 | 57.960 | D | WBAH | ||
| 0.846 | -1.86% -0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 59.45 | 60.450 | D | WBAH | ||
| 1.090 | -1.80% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 61.95 | 62.950 | D | WBAH | ||
| 1.440 | -1.37% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 64.44 | 66.440 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 5.04 | 5.090 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 5.24 | 5.290 | D | WBAH | ||
| 3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.18 | 1.190 | D | WBAH | ||
| 5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.23 | 1.240 | D | WBAH |
