| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 117.07 | 121.070 | D | WBAH | ||
| 4.720 | +1.07% +0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 132.29 | 134.790 | D | WBAH | ||
| 2.210 | +2.79% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 107.12 | 109.620 | D | WBAH | ||
| 1.950 | +2.63% +0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 102.10 | 107.100 | D | WBAH | ||
| 0.906 | +6.34% +0.054 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 94.59 | 96.590 | D | WBAH | ||
| 1.150 | +4.55% +0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 97.09 | 99.090 | D | WBAH | ||
| 0.943 | +5.48% +0.049 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 33.67 | 38.250 | D | WBAH | ||
| 0.854 | +5.43% +0.044 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 35.67 | 38.170 | D | WBAH | ||
| 0.404 | +12.22% +0.044 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 31.66 | 33.660 | D | WBAH | ||
| 1.000 | +4.17% +0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 37.66 | 39.660 | D | WBAH | ||
| 1.500 | +2.74% +0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 42.67 | 44.670 | D | WBAH | ||
| 2.370 | +2.60% +0.060 | 07/26/2024 15:25:00 | - - | - - | Short | open-end | 247.09 | 257.090 | D | WBAH | ||
| 4.870 | -0.20% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 105.02 | 106.020 | D | WBAH | ||
| 5.360 | -0.19% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 109.89 | 110.890 | D | WBAH | ||
| 5.940 | -0.17% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 114.75 | 116.750 | D | WBAH | ||
| 6.430 | -0.16% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 119.64 | 121.640 | D | WBAH | ||
| 6.920 | -0.14% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 124.54 | 126.540 | D | WBAH | ||
| 4.380 | -0.23% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 100.09 | 101.090 | D | WBAH | ||
| 3.880 | -0.26% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 95.17 | 96.170 | D | WBAH | ||
| 2.650 | -0.38% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 82.81 | 83.810 | D | WBAH | ||
| 2.900 | -0.34% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 85.28 | 86.280 | D | WBAH | ||
| 3.140 | -0.32% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 87.75 | 88.750 | D | WBAH | ||
| 3.390 | -0.29% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 90.22 | 91.220 | D | WBAH | ||
| 2.500 | -0.40% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 80.37 | 82.370 | D | WBAH | ||
| 2.250 | -0.44% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 77.87 | 79.870 | D | WBAH | ||
| 2.000 | -0.50% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 75.34 | 77.340 | D | WBAH | ||
| 1.750 | -0.57% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 72.82 | 74.810 | D | WBAH | ||
| 1.500 | -0.66% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 70.29 | 72.290 | D | WBAH | ||
| 1.250 | -0.79% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 67.79 | 69.790 | D | WBAH | ||
| 1.000 | -0.99% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 65.28 | 67.280 | D | WBAH | ||
| 0.749 | -1.32% -0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 62.77 | 64.770 | D | WBAH | ||
| 0.499 | -1.58% -0.008 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 60.27 | 62.270 | D | WBAH | ||
| 0.471 | -6.36% -0.032 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 57.70 | 59.700 | D | WBAH | ||
| 0.709 | -4.32% -0.032 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 60.08 | 62.080 | D | WBAH | ||
| 0.948 | -3.27% -0.032 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 62.46 | 64.460 | D | WBAH | ||
| 1.180 | -2.48% -0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 64.85 | 66.850 | D | WBAH | ||
| 1.430 | -2.05% -0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 67.34 | 69.340 | D | WBAH | ||
| 2.140 | -1.83% -0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 207.17 | 209.670 | D | WBAH | ||
| 1.130 | -3.42% -0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 197.06 | 199.560 | D | WBAH | ||
| 4.400 | -0.90% -0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 227.21 | 232.210 | D | WBAH | ||
| 3.390 | -1.17% -0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 217.18 | 222.180 | D | WBAH | ||
| 5.140 | +1.38% +0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 237.18 | 239.680 | D | WBAH | ||
| 1.500 | -1.96% -0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 54.52 | 55.520 | D | WBAH | ||
| 1.750 | -1.13% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 56.97 | 57.970 | D | WBAH | ||
| 1.990 | -1.49% -0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 59.39 | 60.390 | D | WBAH | ||
| 2.230 | -1.33% -0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 61.80 | 62.800 | D | WBAH | ||
| 2.470 | -1.20% -0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 64.23 | 65.230 | D | WBAH | ||
| 1.260 | -1.56% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 52.07 | 53.070 | D | WBAH | ||
| 1.010 | -2.88% -0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 49.61 | 50.610 | D | WBAH | ||
| 0.719 | -3.62% -0.027 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 47.14 | 47.640 | D | WBAH |
