| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.790 | -1.30% -0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 52.78 | 56.870 | D | WBAH | ||
| 3.120 | -1.58% -0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 47.78 | 50.280 | D | WBAH | ||
| 2.870 | -1.71% -0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 42.76 | 47.760 | D | WBAH | ||
| 2.370 | -1.66% -0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 37.71 | 42.710 | D | WBAH | ||
| 1.910 | -2.55% -0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 35.66 | 38.160 | D | WBAH | ||
| 1.420 | -2.74% -0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 31.23 | 33.230 | D | WBAH | ||
| 1.010 | -4.72% -0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 27.20 | 29.200 | D | WBAH | ||
| 1.220 | -3.17% -0.040 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 29.21 | 31.210 | D | WBAH | ||
| 0.818 | -5.21% -0.045 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 25.19 | 27.190 | D | WBAH | ||
| 0.617 | -6.80% -0.045 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 23.18 | 25.180 | D | WBAH | ||
| 0.417 | -14.37% -0.070 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 21.17 | 23.170 | D | WBAH | ||
| 1.340 | +8.94% +0.110 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 56.13 | 57.130 | D | WBAH | ||
| 1.100 | +11.45% +0.113 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 53.70 | 54.700 | D | WBAH | ||
| 0.850 | +15.49% +0.114 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 51.19 | 52.190 | D | WBAH | ||
| 0.549 | +25.92% +0.113 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 48.68 | 49.180 | D | WBAH | ||
| 0.299 | -12.83% -0.044 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 46.18 | 46.680 | D | WBAH | ||
| 0.438 | -3.31% -0.015 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 68.58 | 71.080 | D | WBAH | ||
| 0.937 | -1.58% -0.015 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 73.58 | 76.080 | D | WBAH | ||
| 1.680 | -1.18% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 78.58 | 83.580 | D | WBAH | ||
| 1.930 | -1.03% -0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 83.57 | 86.070 | D | WBAH | ||
| 2.680 | +0.37% +0.010 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 88.56 | 93.560 | D | WBAH | ||
| 4.170 | +0.48% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 66.66 | 69.160 | D | WBAH | ||
| 4.390 | +0.46% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 68.86 | 71.360 | D | WBAH | ||
| 4.610 | +0.44% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 71.06 | 73.560 | D | WBAH | ||
| 5.050 | +0.40% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 75.46 | 77.960 | D | WBAH | ||
| 3.770 | +0.53% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 64.20 | 65.200 | D | WBAH | ||
| 3.520 | +0.57% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 61.68 | 62.680 | D | WBAH | ||
| 3.020 | +0.67% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 56.63 | 57.630 | D | WBAH | ||
| 3.270 | +0.62% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 59.15 | 60.150 | D | WBAH | ||
| 2.770 | +1.09% +0.030 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 54.11 | 55.110 | D | WBAH | ||
| 2.210 | +0.91% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 49.07 | 49.570 | D | WBAH | ||
| 2.460 | +0.82% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 51.59 | 52.090 | D | WBAH | ||
| 1.960 | +1.03% +0.020 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 46.56 | 47.060 | D | WBAH | ||
| 0.409 | +5.41% +0.021 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 31.00 | 31.500 | D | WBAH | ||
| 0.509 | +4.30% +0.021 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 32.00 | 32.500 | D | WBAH | ||
| 0.610 | +3.74% +0.022 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 33.01 | 33.510 | D | WBAH | ||
| 0.109 | +25.29% +0.022 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 28.00 | 28.500 | D | WBAH | ||
| 0.209 | +11.76% +0.022 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 29.00 | 29.500 | D | WBAH | ||
| 0.309 | +7.29% +0.021 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 30.00 | 30.500 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 27.00 | 27.500 | D | WBAH | ||
| 1.720 | -8.99% -0.170 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 149.21 | 154.210 | D | WBAH | ||
| 2.230 | -6.69% -0.160 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 154.27 | 159.270 | D | WBAH | ||
| 2.480 | -6.06% -0.160 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 159.25 | 161.750 | D | WBAH | ||
| 2.970 | -5.41% -0.170 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 164.24 | 166.740 | D | WBAH | ||
| 3.470 | -4.67% -0.170 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 169.22 | 171.720 | D | WBAH | ||
| 0.974 | -6.35% -0.066 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 144.19 | 146.690 | D | WBAH | ||
| 2.570 | +1.98% +0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 112.13 | 113.290 | D | WBAH | ||
| 3.670 | +1.66% +0.060 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 122.25 | 124.250 | D | WBAH | ||
| 3.160 | +1.61% +0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 117.20 | 119.200 | D | WBAH | ||
| 4.170 | +1.21% +0.050 | 07/26/2024 17:25:00 | - - | - - | Short | open-end | 127.30 | 129.300 | D | WBAH |
