| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.380 | +0.85% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 89.68 | 91.680 | D | WBAH | ||
| 2.630 | +0.77% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 92.18 | 94.180 | D | WBAH | ||
| 1.880 | +1.08% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 84.67 | 86.670 | D | WBAH | ||
| 1.380 | +1.47% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 79.68 | 81.680 | D | WBAH | ||
| 1.630 | +1.24% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 82.18 | 84.180 | D | WBAH | ||
| 0.384 | +4.35% +0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 69.68 | 71.680 | D | WBAH | ||
| 0.634 | +2.59% +0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 72.18 | 74.180 | D | WBAH | ||
| 0.884 | +1.84% +0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 74.68 | 76.680 | D | WBAH | ||
| 1.130 | +1.80% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 77.18 | 79.180 | D | WBAH | ||
| 0.686 | -25.43% -0.234 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 65.50 | 67.500 | D | WBAH | ||
| 0.936 | -20.00% -0.234 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 68.00 | 70.000 | D | WBAH | ||
| 1.180 | -16.90% -0.240 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 70.50 | 72.500 | D | WBAH | ||
| 0.260 | -38.10% -0.160 | 11/22/2024 09:25:00 | - - | - - | Short | open-end | 60.50 | 62.500 | D | WBAH | ||
| 0.436 | -34.93% -0.234 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 63.00 | 65.000 | D | WBAH | ||
| 1.680 | -2.33% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 33.72 | 38.290 | D | WBAH | ||
| 1.530 | -1.92% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 35.71 | 38.210 | D | WBAH | ||
| 1.680 | -1.75% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 37.71 | 39.710 | D | WBAH | ||
| 2.180 | -1.80% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 42.73 | 44.730 | D | WBAH | ||
| 2.680 | -1.47% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 47.72 | 49.720 | D | WBAH | ||
| 1.080 | -2.70% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 31.71 | 33.710 | D | WBAH | ||
| 0.881 | -4.13% -0.038 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 29.71 | 31.710 | D | WBAH | ||
| 0.681 | -5.29% -0.038 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 27.71 | 29.710 | D | WBAH | ||
| 0.281 | -11.91% -0.038 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 23.71 | 25.710 | D | WBAH | ||
| 0.481 | -7.32% -0.038 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 25.71 | 27.710 | D | WBAH | ||
| 2.280 | -0.87% -0.020 | 11/22/2024 15:25:00 | - - | - - | Short | open-end | 249.36 | 259.360 | D | WBAH | ||
| 4.440 | -3.69% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 105.14 | 106.140 | D | WBAH | ||
| 4.930 | -3.14% -0.160 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 110.01 | 111.010 | D | WBAH | ||
| 5.520 | -2.82% -0.160 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 114.89 | 116.890 | D | WBAH | ||
| 6.010 | -2.59% -0.160 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 119.78 | 121.780 | D | WBAH | ||
| 6.500 | -2.40% -0.160 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 124.69 | 126.690 | D | WBAH | ||
| 3.950 | -3.89% -0.160 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 100.21 | 101.210 | D | WBAH | ||
| 3.450 | -4.70% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 95.28 | 96.280 | D | WBAH | ||
| 2.220 | -6.72% -0.160 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 82.91 | 83.910 | D | WBAH | ||
| 2.470 | -6.08% -0.160 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 85.38 | 86.380 | D | WBAH | ||
| 2.710 | -5.90% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 87.85 | 88.850 | D | WBAH | ||
| 2.960 | -5.13% -0.160 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 90.33 | 91.330 | D | WBAH | ||
| 2.070 | -7.59% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 80.46 | 82.460 | D | WBAH | ||
| 1.820 | -8.54% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 77.96 | 79.960 | D | WBAH | ||
| 1.570 | -9.25% -0.160 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 75.43 | 77.430 | D | WBAH | ||
| 1.320 | -10.81% -0.160 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 72.90 | 74.900 | D | WBAH | ||
| 1.060 | -13.82% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 70.38 | 72.380 | D | WBAH | ||
| 0.818 | -16.53% -0.162 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 67.87 | 69.870 | D | WBAH | ||
| 0.567 | -22.44% -0.164 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 65.36 | 67.360 | D | WBAH | ||
| 1.760 | -8.81% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 227.48 | 232.480 | D | WBAH | ||
| 2.510 | -6.34% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 237.46 | 239.960 | D | WBAH | ||
| 4.760 | -3.45% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 257.45 | 262.450 | D | WBAH | ||
| 3.760 | -4.33% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 247.45 | 252.450 | D | WBAH | ||
| 0.768 | -18.12% -0.170 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 217.48 | 222.480 | D | WBAH | ||
| 2.040 | -1.92% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 54.58 | 55.580 | D | WBAH | ||
| 2.280 | -2.15% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 57.04 | 58.040 | D | WBAH |
